Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 62.64 62.72 62.06 62.19 125,989 -1.08(-1.70%)
Aug 28, 2009 64.21 64.21 62.81 63.27 88,255 -0.22(-0.35%)
Aug 27, 2009 63.24 63.59 62.36 63.49 138,015 +0.03(+0.05%)
Aug 26, 2009 63.29 63.72 63.03 63.46 97,594 +0.05(+0.08%)
Aug 25, 2009 64.28 64.67 63.35 63.41 128,965 -0.84(-1.31%)
Aug 24, 2009 64.39 64.73 64.10 64.25 183,845 +0.21(+0.33%)
Aug 21, 2009 63.16 64.09 63.06 64.04 137,202 +1.29(+2.06%)
Aug 20, 2009 62.63 62.79 62.06 62.75 181,710 +0.44(+0.71%)
Aug 19, 2009 62.04 63.43 61.72 62.31 375,183 +0.08(+0.13%)
Aug 18, 2009 62.94 63.27 62.17 62.23 334,042 -0.65(-1.04%)
Aug 17, 2009 62.90 63.21 62.53 62.88 119,675 -1.18(-1.85%)
Aug 14, 2009 65.23 65.58 63.74 64.06 151,695 -1.12(-1.72%)
Aug 13, 2009 65.79 65.95 64.76 65.18 164,273 -0.60(-0.92%)
Aug 12, 2009 65.83 66.55 65.22 65.79 163,199 -0.39(-0.59%)
Aug 11, 2009 67.25 67.38 65.91 66.18 174,911 -0.94(-1.40%)
Aug 10, 2009 66.57 67.40 66.41 67.12 87,150 +0.33(+0.49%)
Aug 07, 2009 67.15 67.39 66.09 66.79 140,083 +0.41(+0.62%)
Aug 06, 2009 67.25 67.40 65.89 66.38 67,098 -0.32(-0.48%)
Aug 05, 2009 66.59 66.93 65.84 66.70 104,080 +0.01(+0.01%)
Aug 04, 2009 66.46 67.00 66.24 66.69 79,672 +0.12(+0.18%)
Aug 03, 2009 65.53 66.77 65.26 66.57 277,776 +1.64(+2.53%)
Jul 31, 2009 64.95 65.49 64.62 64.93 159,391 -0.35(-0.54%)
Jul 30, 2009 65.45 65.75 65.06 65.28 94,340 +0.45(+0.69%)
Jul 29, 2009 65.38 65.49 64.32 64.83 94,255 -1.14(-1.73%)
Jul 28, 2009 66.18 66.68 65.10 65.98 150,083 -0.88(-1.32%)
Jul 27, 2009 66.17 67.22 65.62 66.86 127,686 +0.59(+0.89%)
Jul 24, 2009 65.67 66.38 65.04 66.27 452 +0.14(+0.21%)
Jul 23, 2009 66.87 66.99 65.89 66.13 211,827 -0.60(-0.89%)
Jul 22, 2009 66.42 67.38 66.04 66.73 139,943 -0.41(-0.61%)
Jul 21, 2009 66.91 67.46 66.07 67.14 156,731 +0.46(+0.69%)
Jul 20, 2009 66.18 66.78 65.29 66.68 427,330 +1.23(+1.88%)
Jul 17, 2009 64.92 65.75 64.41 65.44 220,458 +0.77(+1.19%)
Jul 16, 2009 63.88 64.95 63.88 64.68 311,531 +0.00(+0.00%)
Jul 15, 2009 63.56 64.72 63.17 64.68 281,051 +1.84(+2.93%)
Jul 14, 2009 63.11 63.21 62.35 62.84 208,829 +0.19(+0.30%)
Jul 13, 2009 61.34 62.67 60.56 62.65 454,015 +1.41(+2.31%)
Jul 10, 2009 60.71 61.70 60.27 61.24 266,728 -0.17(-0.28%)
Jul 09, 2009 60.82 62.04 60.18 61.41 222,544 +1.12(+1.86%)
Jul 08, 2009 60.55 60.80 58.99 60.29 290,053 -0.02(-0.03%)
Jul 07, 2009 61.67 61.93 60.21 60.31 155,140 -1.28(-2.08%)
Jul 06, 2009 60.73 61.78 60.34 61.59 231,276 +0.03(+0.05%)
Jul 02, 2009 62.24 62.55 61.56 61.56 241,766 -1.36(-2.17%)
Jul 01, 2009 62.27 63.30 62.13 62.92 273,668 +1.45(+2.37%)
Jun 30, 2009 61.21 61.65 60.31 61.47 189,598 +0.41(+0.67%)
Jun 29, 2009 60.98 61.56 60.70 61.06 240,854 +0.10(+0.16%)
Jun 26, 2009 60.24 60.98 59.77 60.96 273,127 +0.71(+1.18%)
Jun 25, 2009 59.92 60.37 59.74 60.25 211,777 +0.60(+1.00%)
Jun 24, 2009 59.69 60.17 59.39 59.65 135,323 +0.00(+0.00%)
Jun 23, 2009 59.72 60.03 58.84 59.65 209,956 +0.10(+0.16%)
Jun 22, 2009 60.87 60.95 59.55 59.55 234,213 -2.29(-3.70%)
Jun 19, 2009 62.21 62.32 61.46 61.84 200,476 +0.20(+0.33%)
Jun 18, 2009 61.87 62.10 60.95 61.64 193,250 -0.12(-0.20%)
Jun 17, 2009 61.89 62.24 61.39 61.76 170,452 -0.60(-0.96%)
Jun 16, 2009 63.19 64.16 62.23 62.36 177,434 -0.83(-1.32%)
Jun 15, 2009 63.82 63.82 62.85 63.19 268,815 -1.51(-2.34%)
Jun 12, 2009 63.91 64.86 63.72 64.70 249,309 +0.10(+0.15%)
Jun 11, 2009 64.29 65.35 64.16 64.60 169,578 +0.18(+0.28%)
Jun 10, 2009 65.17 65.40 63.77 64.42 150,706 -0.09(-0.14%)
Jun 09, 2009 64.08 64.77 63.56 64.51 159,885 +1.12(+1.77%)
Jun 08, 2009 62.94 63.82 62.50 63.39 120,650 -0.13(-0.21%)
Jun 05, 2009 63.79 64.42 62.52 63.52 108,488 -0.16(-0.24%)
Jun 04, 2009 63.81 63.81 63.08 63.68 137,054 +0.52(+0.83%)
Jun 03, 2009 64.32 64.32 62.22 63.16 189,232 -1.80(-2.77%)
Jun 02, 2009 64.16 65.07 63.45 64.95 189,873 +0.49(+0.76%)
Jun 01, 2009 62.75 64.75 62.75 64.46 233,195 +2.04(+3.27%)
May 29, 2009 62.67 63.04 61.69 62.42 242,723 +0.34(+0.55%)
May 28, 2009 60.60 62.41 60.23 62.08 196,679 +1.49(+2.45%)
May 27, 2009 60.97 61.10 60.35 60.59 251,676 -0.02(-0.04%)
May 26, 2009 60.10 60.84 59.84 60.62 329,576 +0.40(+0.66%)
May 22, 2009 60.09 60.81 59.69 60.22 197,798 -0.24(-0.39%)
May 21, 2009 61.52 61.52 60.13 60.45 302,170 -1.72(-2.77%)
May 20, 2009 63.17 63.87 61.94 62.18 187,343 -0.51(-0.82%)
May 19, 2009 61.72 63.17 61.20 62.69 235,677 +1.25(+2.03%)
May 18, 2009 59.95 61.44 59.64 61.44 284,566 +2.13(+3.60%)
May 15, 2009 58.61 59.50 58.42 59.31 269,970 +0.42(+0.72%)
May 14, 2009 58.54 59.28 57.97 58.88 145,282 +0.28(+0.47%)
May 13, 2009 59.28 59.95 58.54 58.61 270,331 -1.25(-2.09%)
May 12, 2009 59.06 60.04 58.62 59.86 310,631 +1.41(+2.42%)
May 11, 2009 58.77 59.39 58.00 58.44 189,051 -0.99(-1.66%)
May 08, 2009 59.12 59.52 58.36 59.43 238,522 +1.30(+2.23%)
May 07, 2009 59.02 59.35 57.19 58.13 243,759 -0.51(-0.86%)
May 06, 2009 58.82 58.82 57.83 58.64 218,233 +0.80(+1.38%)
May 05, 2009 57.41 57.99 56.01 57.84 181,247 +0.13(+0.23%)
May 04, 2009 56.42 57.71 56.37 57.71 169,693 +1.94(+3.47%)
May 01, 2009 53.71 56.25 53.71 55.77 187,388 +2.08(+3.88%)
Apr 30, 2009 54.96 55.52 53.49 53.69 371,963 -0.65(-1.20%)
Apr 29, 2009 52.03 54.61 51.66 54.34 370,045 +2.75(+5.34%)
Apr 28, 2009 50.88 51.97 50.52 51.59 176,070 +0.01(+0.02%)
Apr 27, 2009 51.50 51.91 50.72 51.58 217,359 -0.80(-1.53%)
Apr 24, 2009 52.29 52.64 51.41 52.38 262,241 +0.97(+1.89%)
Apr 23, 2009 49.14 51.56 49.02 51.41 519,135 +2.66(+5.46%)
Apr 22, 2009 48.61 49.60 48.47 48.75 193,993 -0.26(-0.53%)
Apr 21, 2009 47.51 49.26 47.29 49.01 159,234 +1.38(+2.90%)
Apr 20, 2009 49.42 49.42 47.51 47.63 180,705 -2.29(-4.58%)
Apr 17, 2009 49.92 50.10 49.20 49.91 192,223 +0.22(+0.44%)
Apr 16, 2009 48.67 49.86 48.22 49.69 180,302 +1.09(+2.25%)
Apr 15, 2009 48.15 48.72 47.71 48.60 298,062 +0.37(+0.76%)
Apr 14, 2009 48.17 49.02 47.76 48.23 231,334 -0.33(-0.69%)
Apr 13, 2009 48.22 49.02 47.33 48.57 197,917 -0.12(-0.25%)
Apr 09, 2009 49.62 49.62 48.37 48.69 339,156 +0.15(+0.30%)
Apr 08, 2009 49.20 49.29 48.23 48.54 430,313 -0.79(-1.61%)
Apr 07, 2009 48.93 49.68 48.65 49.33 237,889 -0.51(-1.03%)
Apr 06, 2009 49.60 50.06 49.15 49.85 231,021 -0.54(-1.07%)
Apr 03, 2009 48.65 50.56 48.65 50.39 285,471 +0.03(+0.06%)
Apr 02, 2009 49.87 51.20 49.87 50.36 389,710 +1.62(+3.32%)
Apr 01, 2009 47.38 48.94 47.06 48.74 516,565 +1.10(+2.32%)
Mar 31, 2009 48.60 48.65 47.57 47.64 318,670 -0.29(-0.61%)
Mar 30, 2009 47.99 48.16 47.28 47.93 585,626 -1.65(-3.33%)
Mar 26, 2009 50.37 50.76 49.03 49.58 901,641 -0.08(-0.16%)
Mar 25, 2009 49.22 49.94 48.39 49.66 371,074 +0.64(+1.30%)
Mar 24, 2009 48.71 49.90 48.50 49.02 473,696 -0.09(-0.18%)
Mar 23, 2009 48.09 49.11 48.05 49.11 523,489 +2.26(+4.83%)
Mar 20, 2009 48.03 48.35 46.59 46.85 324,838 -1.27(-2.63%)
Mar 19, 2009 48.20 48.93 47.92 48.12 349,945 +0.36(+0.75%)
Mar 18, 2009 47.46 48.07 46.24 47.76 263,419 +0.31(+0.64%)
Mar 17, 2009 45.85 47.46 45.29 47.46 449,425 +1.30(+2.81%)
Mar 16, 2009 45.75 47.13 45.01 46.16 530,071 +0.66(+1.45%)
Mar 13, 2009 45.15 45.68 45.00 45.49 0 +0.34(+0.74%)
Mar 12, 2009 43.89 45.32 43.26 45.16 231,927 +1.27(+2.90%)
Mar 11, 2009 43.84 44.44 43.28 43.89 243,083 -0.22(-0.50%)
Mar 10, 2009 45.20 45.54 43.58 44.11 421,901 -0.07(-0.15%)
Mar 09, 2009 44.19 45.93 44.08 44.17 262,166 -0.68(-1.51%)
Mar 06, 2009 44.75 45.54 43.62 44.85 0 +0.70(+1.58%)
Mar 05, 2009 45.68 46.19 43.95 44.15 394,458 -2.13(-4.60%)
Mar 04, 2009 45.86 47.06 45.86 46.28 242,493 +0.05(+0.11%)
Mar 02, 2009 48.08 48.55 45.81 46.23 425,753 -2.71(-5.54%)
Feb 27, 2009 49.31 50.01 48.35 48.94 0 -0.76(-1.53%)
Feb 26, 2009 50.27 50.85 49.66 49.70 348,990 -0.04(-0.08%)
Feb 25, 2009 50.65 50.67 49.02 49.74 429,254 -0.83(-1.63%)
Feb 24, 2009 50.26 50.66 49.38 50.57 337,675 +0.72(+1.44%)
Feb 23, 2009 52.81 53.29 49.74 49.85 365,188 -2.40(-4.60%)
Feb 20, 2009 52.86 53.71 51.12 52.25 0 -1.54(-2.86%)
Feb 19, 2009 54.46 54.90 53.69 53.79 156,454 +0.19(+0.35%)
Feb 18, 2009 54.81 55.44 53.08 53.60 336,145 -0.57(-1.06%)
Feb 17, 2009 54.33 54.76 53.17 54.17 597,865 -1.21(-2.18%)
Feb 13, 2009 54.82 55.73 54.70 55.38 0 +0.75(+1.38%)
Feb 12, 2009 53.41 54.85 53.13 54.63 303,630 +0.69(+1.27%)
Feb 11, 2009 53.97 54.71 53.39 53.94 303,406 +0.19(+0.35%)
Feb 10, 2009 55.35 55.89 53.35 53.75 238,053 -1.57(-2.84%)
Feb 09, 2009 56.09 56.52 54.78 55.32 292,517 -0.58(-1.04%)
Feb 06, 2009 55.04 56.02 54.68 55.90 0 +0.75(+1.36%)
Feb 05, 2009 53.82 55.55 53.08 55.15 445,082 +1.43(+2.66%)
Feb 04, 2009 53.92 54.39 53.19 53.72 541,474 +0.38(+0.70%)
Feb 03, 2009 52.65 53.50 52.44 53.35 442,593 +0.57(+1.08%)
Feb 02, 2009 52.22 53.58 52.22 52.77 287,541 -0.36(-0.68%)
Jan 30, 2009 54.29 54.60 52.72 53.13 0 -0.25(-0.46%)
Jan 29, 2009 53.11 55.06 52.90 53.38 302,414 -1.10(-2.02%)
Jan 28, 2009 54.78 55.35 53.84 54.48 284,918 +0.58(+1.08%)
Jan 27, 2009 54.15 54.30 53.08 53.90 231,225 +0.13(+0.24%)
Jan 26, 2009 53.04 54.62 52.92 53.77 235,580 +0.87(+1.65%)
Jan 23, 2009 51.35 53.08 50.90 52.90 0 +1.30(+2.52%)
Jan 22, 2009 51.15 52.40 50.77 51.60 330,137 -0.50(-0.96%)
Jan 21, 2009 51.54 52.28 49.75 52.10 709,373 +1.37(+2.71%)
Jan 20, 2009 52.91 53.29 50.65 50.72 208,783 -2.69(-5.03%)
Jan 16, 2009 54.73 54.73 52.23 53.41 0 -0.41(-0.76%)
Jan 15, 2009 53.96 54.44 52.12 53.82 424,743 +0.05(+0.09%)
Jan 14, 2009 54.89 55.06 53.30 53.77 342,177 -1.65(-2.98%)
Jan 13, 2009 54.33 55.54 53.96 55.42 419,924 +1.32(+2.43%)
Jan 12, 2009 55.07 55.85 53.83 54.11 406,148 -1.41(-2.53%)
Jan 09, 2009 58.01 58.09 55.27 55.51 410,221 -2.47(-4.26%)
Jan 08, 2009 56.75 58.01 55.93 57.98 315,521 +1.20(+2.12%)
Jan 07, 2009 57.53 58.08 55.81 56.78 767,849 -1.18(-2.03%)
Jan 06, 2009 57.63 58.48 57.32 57.95 626,422 +1.30(+2.29%)
Jan 05, 2009 56.23 57.27 55.67 56.65 285,499 +0.27(+0.48%)
Jan 02, 2009 54.03 56.80 54.03 56.38 0 +1.94(+3.56%)
Jan 01, 2009 53.09 54.81 52.57 54.45 0 +0.00(+0.00%)
Dec 31, 2008 53.09 54.81 52.57 54.45 483,214 +1.28(+2.41%)
Dec 30, 2008 51.30 53.27 50.22 53.17 395,390 +2.14(+4.19%)
Dec 29, 2008 51.35 51.59 49.80 51.03 531,704 +0.18(+0.35%)
Dec 26, 2008 50.79 51.06 49.55 50.85 0 +0.34(+0.68%)
Dec 24, 2008 50.80 50.80 49.97 50.50 78,308 -0.26(-0.51%)
Dec 23, 2008 51.83 52.19 50.51 50.76 243,453 -0.34(-0.67%)
Dec 22, 2008 52.24 52.61 50.47 51.11 282,029 -1.32(-2.52%)
Dec 19, 2008 51.52 52.70 51.41 52.43 376,717 +0.65(+1.25%)
Dec 18, 2008 54.12 54.12 51.26 51.79 458,680 -2.10(-3.90%)
Dec 17, 2008 52.81 54.35 52.42 53.88 328,509 +0.84(+1.59%)
Dec 16, 2008 52.62 53.50 51.79 53.04 529,317 +1.45(+2.80%)
Dec 15, 2008 51.22 52.05 50.97 51.60 568,978 +0.18(+0.35%)
Dec 12, 2008 51.80 52.32 50.08 51.42 0 -0.44(-0.85%)
Dec 11, 2008 52.46 54.33 51.13 51.86 350,241 -1.21(-2.28%)
Dec 10, 2008 51.34 53.39 51.16 53.07 518,970 +2.46(+4.86%)
Dec 09, 2008 49.73 51.56 49.10 50.61 662,066 +0.76(+1.52%)
Dec 08, 2008 49.96 51.11 48.15 49.85 290,255 +1.01(+2.07%)
Dec 05, 2008 47.80 49.25 46.19 48.84 0 +0.64(+1.32%)
Dec 04, 2008 49.88 50.28 47.10 48.20 369,725 -1.87(-3.74%)
Dec 03, 2008 49.13 50.33 48.53 50.07 416,455 -1.41(-2.75%)
Dec 02, 2008 51.77 53.39 49.56 51.48 532,409 +0.25(+0.48%)
Dec 01, 2008 51.55 52.51 51.18 51.24 445,962 -2.79(-5.16%)
Nov 28, 2008 54.40 54.40 53.20 54.02 58,002 -0.74(-1.36%)
Nov 26, 2008 50.49 54.88 50.32 54.77 175,293 +3.67(+7.18%)
Nov 25, 2008 50.82 51.53 50.09 51.10 447,533 +0.47(+0.94%)
Nov 24, 2008 48.59 51.38 48.59 50.63 276,064 +2.21(+4.56%)
Nov 21, 2008 45.85 48.62 44.74 48.42 392,381 +2.25(+4.88%)
Nov 20, 2008 51.51 51.87 45.90 46.16 462,126 -7.10(-13.33%)
Nov 19, 2008 54.65 55.80 52.11 53.26 404,955 -2.30(-4.15%)
Nov 18, 2008 52.00 55.67 52.00 55.57 433,972 +2.07(+3.86%)
Nov 17, 2008 56.38 56.70 53.44 53.50 260,923 -2.74(-4.87%)
Nov 14, 2008 56.16 58.73 54.80 56.24 0 -0.57(-1.01%)
Nov 13, 2008 52.67 57.01 51.30 56.81 361,217 +4.23(+8.05%)
Nov 12, 2008 53.01 54.64 52.28 52.58 385,842 -2.06(-3.77%)
Nov 11, 2008 55.22 55.42 54.31 54.64 363,380 -2.07(-3.64%)
Nov 10, 2008 55.71 57.11 55.45 56.70 374,570 +2.02(+3.69%)
Nov 07, 2008 54.37 54.96 52.88 54.69 0 +1.27(+2.39%)
Nov 06, 2008 54.07 55.92 53.04 53.41 456,843 -0.79(-1.46%)
Nov 05, 2008 54.59 55.86 53.98 54.20 178,780 -0.54(-0.98%)
Nov 04, 2008 53.56 54.98 52.90 54.74 260,069 +1.66(+3.12%)
Nov 03, 2008 53.81 53.86 52.18 53.08 304,037 -1.79(-3.26%)
Oct 31, 2008 51.94 55.12 50.80 54.87 0 +2.03(+3.83%)
Oct 30, 2008 51.82 52.95 48.99 52.85 352,622 +3.81(+7.76%)
Oct 29, 2008 47.99 50.72 47.53 49.04 355,554 +1.15(+2.41%)
Oct 28, 2008 44.36 47.92 43.35 47.89 363,590 +4.26(+9.78%)
Oct 27, 2008 44.93 45.83 43.62 43.62 351,658 -2.07(-4.54%)
Oct 24, 2008 45.74 46.61 44.11 45.70 0 -1.31(-2.78%)
Oct 23, 2008 45.30 47.12 44.39 47.01 375,969 +1.23(+2.68%)
Oct 22, 2008 47.42 47.42 44.88 45.78 367,180 -3.25(-6.63%)
Oct 21, 2008 48.51 50.63 47.64 49.03 249,404 +0.17(+0.35%)
Oct 20, 2008 47.42 49.11 46.86 48.86 296,078 +2.12(+4.54%)
Oct 17, 2008 45.34 49.06 44.91 46.74 0 -0.47(-1.00%)
Oct 16, 2008 45.46 47.41 44.03 47.21 340,160 +2.36(+5.26%)
Oct 15, 2008 48.78 50.65 44.85 44.85 370,414 -6.62(-12.86%)
Oct 14, 2008 53.10 53.55 49.21 51.47 332,062 +0.12(+0.24%)
Oct 13, 2008 46.75 51.34 45.99 51.34 395,317 +5.60(+12.23%)
Oct 10, 2008 42.97 48.08 42.15 45.75 0 -1.52(-3.21%)
Oct 09, 2008 52.62 53.80 47.27 47.27 292,261 -5.33(-10.14%)
Oct 08, 2008 52.44 54.35 50.21 52.60 436,447 -1.01(-1.89%)
Oct 07, 2008 54.61 55.67 53.11 53.62 515,200 -0.42(-0.79%)
Oct 06, 2008 56.70 57.25 51.77 54.04 713,822 -4.50(-7.69%)
Oct 03, 2008 61.04 62.96 58.54 58.54 0 -2.04(-3.37%)
Oct 02, 2008 62.70 62.70 60.16 60.58 364,278 -2.88(-4.53%)
Oct 01, 2008 63.25 64.68 62.72 63.46 177,260 -1.04(-1.61%)
Sep 30, 2008 63.03 64.80 62.80 64.50 291,397 +2.00(+3.20%)
Sep 29, 2008 65.39 65.65 61.69 62.50 292,590 -4.82(-7.16%)
Sep 26, 2008 66.91 68.12 66.38 67.32 0 -0.65(-0.96%)
Sep 25, 2008 67.19 68.25 67.08 67.97 140,104 +0.16(+0.24%)
Sep 24, 2008 69.23 69.28 67.66 67.81 161,797 -1.00(-1.45%)
Sep 23, 2008 70.79 71.07 68.39 68.80 250,065 -2.28(-3.21%)
Sep 22, 2008 71.60 72.30 70.52 71.08 213,731 -0.20(-0.29%)
Sep 19, 2008 68.62 72.57 68.62 71.29 0 +1.52(+2.18%)
Sep 18, 2008 67.43 70.42 67.17 69.77 341,948 +2.48(+3.68%)
Sep 17, 2008 69.56 70.12 66.56 67.29 237,845 -2.30(-3.31%)
Sep 16, 2008 65.27 69.91 65.12 69.59 398,779 +2.69(+4.02%)
Sep 15, 2008 68.85 68.95 66.73 66.91 340,704 -3.23(-4.61%)
Sep 12, 2008 67.60 70.75 67.33 70.14 0 +3.00(+4.47%)
Sep 11, 2008 67.17 67.41 65.83 67.14 317,436 -0.66(-0.98%)
Sep 10, 2008 67.36 68.08 66.75 67.81 299,808 +1.09(+1.63%)
Sep 09, 2008 67.71 68.06 66.58 66.72 420,400 -1.38(-2.03%)
Sep 08, 2008 69.00 69.34 67.72 68.10 222,117 +0.18(+0.26%)
Sep 05, 2008 67.56 68.31 67.17 67.92 0 +0.36(+0.53%)
Sep 04, 2008 68.34 68.81 66.60 67.56 502,495 -1.19(-1.73%)
Sep 03, 2008 69.60 69.79 67.91 68.75 563,935 -0.78(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.