Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8841 0.9044 0.8841 0.8909 104,314 +0.01(+0.76%)
Aug 30, 2017 0.8841 0.9044 0.8841 0.8841 36,374 +0.00(+0.00%)
Aug 29, 2017 0.9111 0.9111 0.8841 0.8841 90,631 -0.01(-1.50%)
Aug 28, 2017 0.9111 0.9449 0.8909 0.8976 257,326 +0.02(+2.31%)
Aug 25, 2017 0.9044 0.9044 0.8774 0.8774 215,958 -0.01(-0.76%)
Aug 24, 2017 0.8841 0.8895 0.8774 0.8841 73,095 +0.01(+0.77%)
Aug 23, 2017 0.8909 0.8909 0.8706 0.8774 99,474 -0.01(-1.52%)
Aug 22, 2017 0.8774 0.9111 0.8774 0.8909 158,063 +0.02(+2.33%)
Aug 21, 2017 0.8774 0.8902 0.8639 0.8706 180,874 -0.01(-0.77%)
Aug 18, 2017 0.8976 0.9179 0.8774 0.8774 239,184 +0.00(+0.00%)
Aug 17, 2017 0.8976 0.9111 0.8639 0.8774 432,484 -0.02(-2.26%)
Aug 16, 2017 0.9111 0.9172 0.8976 0.8976 281,764 -0.01(-1.48%)
Aug 15, 2017 0.9179 0.9239 0.9111 0.9111 315,852 -0.01(-0.74%)
Aug 14, 2017 0.9246 0.9314 0.9179 0.9179 221,516 -0.01(-0.73%)
Aug 11, 2017 0.9651 0.9651 0.9246 0.9246 170,400 -0.01(-1.44%)
Aug 10, 2017 0.9651 0.9651 0.9381 0.9381 247,875 -0.03(-2.80%)
Aug 09, 2017 0.9718 0.9786 0.9516 0.9651 220,646 +0.01(+0.70%)
Aug 08, 2017 0.9518 0.9648 0.9453 0.9584 390,091 -0.01(-1.34%)
Aug 07, 2017 0.9649 0.9844 0.9453 0.9714 678,887 +0.02(+2.05%)
Aug 04, 2017 0.9518 0.9649 0.9495 0.9518 262,193 +0.01(+0.69%)
Aug 03, 2017 0.9518 0.9779 0.9323 0.9453 290,568 -0.01(-0.68%)
Aug 02, 2017 0.9518 0.9714 0.9453 0.9518 148,228 +0.01(+1.39%)
Aug 01, 2017 0.9453 0.9714 0.9323 0.9388 90,513 +0.01(+1.41%)
Jul 31, 2017 0.9453 0.9649 0.9258 0.9258 305,872 -0.02(-2.07%)
Jul 28, 2017 0.9584 0.9584 0.9453 0.9453 193,521 -0.03(-2.68%)
Jul 27, 2017 0.9779 0.9844 0.9687 0.9714 152,910 +0.00(+0.00%)
Jul 26, 2017 0.9649 0.9779 0.9584 0.9714 189,247 +0.01(+1.36%)
Jul 25, 2017 0.9649 0.9714 0.9584 0.9584 223,610 -0.01(-0.68%)
Jul 24, 2017 0.9649 0.9649 0.9550 0.9649 61,228 +0.00(+0.00%)
Jul 21, 2017 0.9518 0.9649 0.9453 0.9649 94,288 +0.01(+1.37%)
Jul 20, 2017 0.9388 0.9518 0.9381 0.9518 161,975 +0.01(+1.39%)
Jul 19, 2017 0.9323 0.9453 0.9323 0.9388 268,103 +0.00(+0.00%)
Jul 18, 2017 0.9453 0.9453 0.9264 0.9388 167,414 +0.00(+0.00%)
Jul 17, 2017 0.9323 0.9453 0.9323 0.9388 86,630 +0.01(+0.70%)
Jul 14, 2017 0.9323 0.9453 0.9258 0.9323 141,169 -0.01(-0.69%)
Jul 13, 2017 0.9323 0.9453 0.9323 0.9388 55,310 +0.01(+0.70%)
Jul 12, 2017 0.9323 0.9453 0.9323 0.9323 63,794 +0.00(+0.00%)
Jul 11, 2017 0.9323 0.9388 0.9258 0.9323 81,190 +0.00(+0.00%)
Jul 10, 2017 0.9258 0.9323 0.9258 0.9323 77,133 +0.00(+0.00%)
Jul 07, 2017 0.9258 0.9388 0.9192 0.9323 129,210 +0.01(+0.70%)
Jul 06, 2017 0.9258 0.9323 0.9258 0.9258 135,931 +0.00(+0.00%)
Jul 05, 2017 0.9258 0.9381 0.9192 0.9258 51,053 +0.01(+0.71%)
Jul 03, 2017 0.9323 0.9388 0.9192 0.9192 61,025 -0.01(-1.40%)
Jun 30, 2017 0.9258 0.9388 0.9258 0.9323 73,775 +0.00(+0.00%)
Jun 29, 2017 0.9258 0.9323 0.9127 0.9323 85,034 +0.02(+2.14%)
Jun 28, 2017 0.9127 0.9258 0.9127 0.9127 69,865 -0.01(-0.71%)
Jun 27, 2017 0.9127 0.9310 0.9062 0.9192 108,913 +0.01(+0.71%)
Jun 26, 2017 0.9258 0.9323 0.9062 0.9127 145,774 +0.01(+0.72%)
Jun 23, 2017 0.9062 0.9323 0.8997 0.9062 181,090 -0.01(-1.42%)
Jun 22, 2017 0.9127 0.9192 0.8988 0.9192 186,261 +0.01(+1.44%)
Jun 21, 2017 0.9062 0.9192 0.9062 0.9062 329,397 -0.01(-1.42%)
Jun 20, 2017 0.9258 0.9388 0.9192 0.9192 271,771 -0.01(-0.70%)
Jun 19, 2017 0.9388 0.9388 0.9192 0.9258 136,655 -0.01(-0.70%)
Jun 16, 2017 0.9192 0.9388 0.9192 0.9323 103,413 +0.01(+0.70%)
Jun 15, 2017 0.9323 0.9323 0.9192 0.9258 135,554 +0.00(+0.00%)
Jun 14, 2017 0.9388 0.9518 0.9258 0.9258 95,018 -0.01(-1.39%)
Jun 13, 2017 0.9453 0.9454 0.9323 0.9388 101,185 +0.00(+0.00%)
Jun 12, 2017 0.9453 0.9453 0.9388 0.9388 101,078 +0.00(+0.00%)
Jun 09, 2017 0.9258 0.9453 0.9192 0.9388 82,572 +0.02(+2.13%)
Jun 08, 2017 0.9258 0.9323 0.9192 0.9192 72,609 -0.01(-1.40%)
Jun 07, 2017 0.9323 0.9518 0.9258 0.9323 101,462 +0.00(+0.00%)
Jun 06, 2017 0.9258 0.9453 0.9258 0.9323 64,345 +0.00(+0.00%)
Jun 05, 2017 0.9323 0.9453 0.9258 0.9323 147,648 +0.00(+0.00%)
Jun 02, 2017 0.9323 0.9584 0.9292 0.9323 162,553 -0.01(-1.38%)
Jun 01, 2017 0.9453 0.9561 0.9310 0.9453 136,597 +0.01(+1.40%)
May 31, 2017 0.9453 0.9504 0.9258 0.9323 181,254 -0.01(-1.38%)
May 30, 2017 0.9323 0.9584 0.9192 0.9453 228,751 +0.01(+1.40%)
May 26, 2017 0.9518 0.9584 0.9308 0.9323 395,477 +0.00(+0.00%)
May 25, 2017 0.9258 0.9323 0.9192 0.9323 198,880 +0.01(+0.70%)
May 24, 2017 0.9518 0.9584 0.9192 0.9258 258,479 -0.03(-2.74%)
May 23, 2017 0.9192 0.9584 0.9192 0.9518 193,280 +0.02(+2.10%)
May 22, 2017 0.9192 0.9453 0.9192 0.9323 158,396 +0.02(+2.14%)
May 19, 2017 0.9127 0.9302 0.9127 0.9127 107,125 +0.00(+0.00%)
May 18, 2017 0.9127 0.9388 0.9127 0.9127 245,248 +0.00(+0.00%)
May 17, 2017 0.9453 0.9649 0.8997 0.9127 460,998 -0.03(-3.45%)
May 16, 2017 0.9518 0.9649 0.9388 0.9453 125,709 +0.00(+0.00%)
May 15, 2017 0.9584 0.9779 0.9323 0.9453 243,015 -0.02(-2.09%)
May 12, 2017 0.9844 0.9909 0.9584 0.9655 184,989 -0.03(-2.57%)
May 11, 2017 0.9909 0.9975 0.9909 0.9909 179,536 +0.00(+0.00%)
May 10, 2017 0.9909 1.004 0.9779 0.9909 316,761 +0.03(+2.63%)
May 09, 2017 0.9904 0.9904 0.9655 0.9655 756,818 -0.01(-0.64%)
May 08, 2017 0.9780 0.9904 0.9593 0.9718 583,585 +0.01(+0.65%)
May 05, 2017 0.9344 0.9780 0.9344 0.9655 668,355 +0.03(+3.33%)
May 04, 2017 0.9468 0.9780 0.9344 0.9344 557,339 -0.02(-2.60%)
May 03, 2017 0.9718 0.9780 0.9593 0.9593 338,889 -0.01(-0.65%)
May 02, 2017 0.9531 0.9655 0.9524 0.9655 325,449 +0.01(+1.31%)
May 01, 2017 0.9531 0.9655 0.9468 0.9531 451,585 +0.02(+2.00%)
Apr 28, 2017 0.9406 0.9531 0.9281 0.9344 601,805 +0.01(+0.67%)
Apr 27, 2017 0.9344 0.9399 0.9219 0.9281 221,800 +0.00(+0.00%)
Apr 26, 2017 0.9344 0.9344 0.9281 0.9281 253,332 +0.00(+0.00%)
Apr 25, 2017 0.9344 0.9406 0.9281 0.9281 160,817 -0.01(-0.67%)
Apr 24, 2017 0.9344 0.9406 0.9281 0.9344 278,472 +0.00(+0.00%)
Apr 21, 2017 0.9344 0.9344 0.9281 0.9344 81,042 +0.00(+0.00%)
Apr 20, 2017 0.9219 0.9344 0.9219 0.9344 256,197 +0.01(+1.35%)
Apr 19, 2017 0.9281 0.9344 0.9219 0.9219 174,952 -0.01(-1.33%)
Apr 18, 2017 0.9281 0.9344 0.9219 0.9344 119,948 +0.01(+1.35%)
Apr 17, 2017 0.9157 0.9344 0.9157 0.9219 104,794 +0.01(+0.68%)
Apr 13, 2017 0.9281 0.9353 0.9157 0.9157 145,659 -0.01(-1.34%)
Apr 12, 2017 0.9344 0.9344 0.9281 0.9281 71,763 +0.00(+0.00%)
Apr 11, 2017 0.9344 0.9468 0.9157 0.9281 217,515 +0.01(+1.36%)
Apr 10, 2017 0.8970 0.9219 0.8930 0.9157 265,921 +0.02(+2.08%)
Apr 07, 2017 0.9095 0.9095 0.8938 0.8970 78,891 +0.00(+0.00%)
Apr 06, 2017 0.8970 0.8970 0.8845 0.8970 165,734 +0.00(+0.00%)
Apr 05, 2017 0.9032 0.9219 0.8908 0.8970 242,931 +0.01(+0.70%)
Apr 04, 2017 0.8970 0.9095 0.8908 0.8908 190,383 +0.00(+0.00%)
Apr 03, 2017 0.9032 0.9157 0.8908 0.8908 167,624 -0.01(-1.00%)
Mar 31, 2017 0.9032 0.9281 0.8982 0.8997 105,294 -0.00(-0.39%)
Mar 30, 2017 0.9219 0.9281 0.9032 0.9032 172,820 +0.01(+0.69%)
Mar 29, 2017 0.8908 0.9157 0.8845 0.8970 231,231 +0.01(+0.69%)
Mar 28, 2017 0.8845 0.9032 0.8845 0.8908 128,580 -0.01(-0.69%)
Mar 27, 2017 0.8908 0.9032 0.8845 0.8970 181,923 +0.01(+1.41%)
Mar 24, 2017 0.8908 0.8970 0.8783 0.8845 177,864 -0.00(-0.11%)
Mar 23, 2017 0.8969 0.8970 0.8845 0.8855 64,517 -0.01(-0.59%)
Mar 22, 2017 0.8970 0.8970 0.8845 0.8908 102,668 -0.01(-0.69%)
Mar 21, 2017 0.9406 0.9406 0.8970 0.8970 216,921 +0.00(+0.00%)
Mar 20, 2017 0.9032 0.9095 0.8908 0.8970 147,819 -0.01(-0.69%)
Mar 17, 2017 0.9219 0.9219 0.8980 0.9032 201,977 -0.02(-2.03%)
Mar 16, 2017 0.9219 0.9344 0.9157 0.9219 154,805 +0.02(+2.07%)
Mar 15, 2017 0.8721 0.9157 0.8721 0.9032 319,559 +0.02(+2.84%)
Mar 14, 2017 0.9157 0.9157 0.8783 0.8783 260,578 -0.03(-3.42%)
Mar 13, 2017 0.9095 0.9219 0.9032 0.9095 223,463 +0.00(+0.00%)
Mar 10, 2017 0.9157 0.9219 0.9095 0.9095 282,217 -0.01(-0.68%)
Mar 09, 2017 0.9219 0.9281 0.9157 0.9157 322,256 +0.00(+0.00%)
Mar 08, 2017 0.9219 0.9344 0.9157 0.9157 202,001 -0.01(-1.34%)
Mar 07, 2017 0.9344 0.9406 0.9219 0.9281 245,506 +0.00(+0.00%)
Mar 06, 2017 0.9344 0.9344 0.9219 0.9281 231,740 -0.00(-0.11%)
Mar 03, 2017 0.9219 0.9344 0.9157 0.9291 305,642 -0.01(-0.56%)
Mar 02, 2017 0.9219 0.9405 0.9219 0.9344 238,885 +0.00(+0.00%)
Mar 01, 2017 0.9406 0.9524 0.9281 0.9344 209,015 +0.00(+0.00%)
Feb 28, 2017 0.9344 0.9466 0.9281 0.9344 139,806 +0.01(+0.67%)
Feb 27, 2017 0.9406 0.9406 0.9219 0.9281 340,393 +0.01(+0.68%)
Feb 24, 2017 0.9468 0.9468 0.9219 0.9219 277,359 -0.02(-1.99%)
Feb 23, 2017 0.9344 0.9593 0.9281 0.9406 186,451 +0.01(+0.67%)
Feb 22, 2017 0.9406 0.9655 0.9344 0.9344 320,855 +0.00(+0.00%)
Feb 21, 2017 0.9593 0.9718 0.9344 0.9344 319,029 +0.00(+0.00%)
Feb 17, 2017 0.9344 0.9344 0.9344 0 +0.00(+0.00%)
Feb 16, 2017 0.9281 0.9655 0.9095 0.9344 258,880 +0.01(+0.67%)
Feb 15, 2017 0.9344 0.9406 0.9219 0.9281 158,788 +0.00(+0.00%)
Feb 14, 2017 0.9032 0.9406 0.9032 0.9281 331,643 +0.02(+2.05%)
Feb 13, 2017 0.9344 0.9593 0.9032 0.9095 365,085 -0.02(-2.67%)
Feb 10, 2017 0.9406 0.9531 0.9344 0.9344 400,103 +0.00(+0.00%)
Feb 09, 2017 0.9718 0.9904 0.9219 0.9344 788,704 +0.00(+0.00%)
Feb 08, 2017 0.9718 1.009 0.9344 0.9344 560,681 -0.02(-1.83%)
Feb 07, 2017 0.9877 1.024 0.9518 0.9518 1,175,156 -0.07(-6.47%)
Feb 06, 2017 1.054 1.072 1.012 1.018 1,121,134 -0.01(-1.16%)
Feb 03, 2017 1.054 1.054 1.024 1.030 527,286 -0.01(-1.15%)
Feb 02, 2017 1.042 1.048 1.018 1.042 585,329 +0.02(+2.35%)
Feb 01, 2017 1.018 1.048 0.9997 1.018 693,435 +0.02(+2.41%)
Jan 31, 2017 0.9877 1.012 0.9518 0.9937 762,829 +0.03(+3.11%)
Jan 30, 2017 1.024 1.036 0.9638 0.9638 1,043,691 -0.05(-5.29%)
Jan 27, 2017 1.018 1.029 0.9758 1.018 487,529 +0.01(+0.59%)
Jan 26, 2017 0.9877 1.036 0.9877 1.012 656,507 +0.05(+4.97%)
Jan 25, 2017 0.9398 1.024 0.9279 0.9638 1,017,949 +0.03(+3.21%)
Jan 24, 2017 0.9279 0.9339 0.9165 0.9339 254,103 +0.01(+0.65%)
Jan 23, 2017 0.9339 0.9339 0.9163 0.9279 213,983 +0.00(+0.00%)
Jan 20, 2017 0.9219 0.9339 0.9099 0.9279 138,994 +0.02(+1.97%)
Jan 19, 2017 0.9219 0.9219 0.8979 0.9099 160,017 -0.01(-1.30%)
Jan 18, 2017 0.9279 0.9339 0.9219 0.9219 216,305 +0.00(+0.00%)
Jan 17, 2017 0.9339 0.9392 0.9219 0.9219 204,060 +0.00(+0.00%)
Jan 13, 2017 0.9219 0.9219 0.9219 0 -0.01(-0.65%)
Jan 12, 2017 0.9279 0.9398 0.9219 0.9279 238,423 +0.01(+0.65%)
Jan 11, 2017 0.9099 0.9578 0.8961 0.9219 421,412 +0.04(+4.05%)
Jan 10, 2017 0.9279 0.9279 0.8860 0.8860 190,617 -0.04(-4.51%)
Jan 09, 2017 0.8800 0.9279 0.8770 0.9278 578,874 +0.05(+6.16%)
Jan 06, 2017 0.8740 0.8740 0.8521 0.8740 149,637 +0.02(+2.10%)
Jan 05, 2017 0.8680 0.8740 0.8500 0.8560 160,027 -0.01(-0.69%)
Jan 04, 2017 0.8680 0.8740 0.8560 0.8620 147,288 +0.01(+0.70%)
Jan 03, 2017 0.8620 0.8800 0.8381 0.8560 209,666 +0.01(+1.42%)
Dec 30, 2016 0.8441 0.8441 0.8441 0 -0.01(-1.63%)
Dec 29, 2016 0.8261 0.8679 0.8261 0.8580 421,147 +0.02(+2.28%)
Dec 28, 2016 0.8381 0.8560 0.8321 0.8389 188,827 +0.00(+0.10%)
Dec 27, 2016 0.8560 0.8620 0.8381 0.8381 162,012 -0.02(-2.10%)
Dec 23, 2016 0.8560 0.8560 0.8560 0 +0.02(+2.14%)
Dec 22, 2016 0.8560 0.8620 0.8381 0.8381 240,495 -0.02(-2.10%)
Dec 21, 2016 0.8680 0.8680 0.8560 0.8560 130,465 +0.00(+0.00%)
Dec 20, 2016 0.8680 0.8680 0.8381 0.8560 238,614 -0.01(-1.38%)
Dec 19, 2016 0.8620 0.8680 0.8381 0.8680 387,481 +0.02(+2.11%)
Dec 16, 2016 0.8441 0.8620 0.8381 0.8500 197,600 +0.01(+1.43%)
Dec 15, 2016 0.8620 0.8620 0.8381 0.8381 214,320 -0.02(-2.78%)
Dec 14, 2016 0.8441 0.8620 0.8441 0.8620 239,917 +0.01(+0.70%)
Dec 13, 2016 0.8381 0.8680 0.8261 0.8560 496,160 +0.02(+2.88%)
Dec 12, 2016 0.8201 0.8500 0.8141 0.8321 709,618 +0.02(+2.21%)
Dec 09, 2016 0.8201 0.8321 0.8081 0.8141 434,136 -0.02(-2.15%)
Dec 08, 2016 0.8381 0.8381 0.8261 0.8320 166,115 -0.00(-0.01%)
Dec 07, 2016 0.8441 0.8441 0.8321 0.8321 130,055 -0.01(-0.71%)
Dec 06, 2016 0.8441 0.8441 0.8365 0.8381 91,158 -0.01(-0.70%)
Dec 05, 2016 0.8500 0.8500 0.8381 0.8440 243,781 +0.01(+1.43%)
Dec 02, 2016 0.8381 0.8459 0.8141 0.8321 379,391 +0.00(+0.00%)
Dec 01, 2016 0.8201 0.8441 0.8201 0.8321 325,247 +0.00(+0.00%)
Nov 30, 2016 0.8321 0.8500 0.8261 0.8321 289,255 +0.01(+1.46%)
Nov 29, 2016 0.8261 0.8335 0.8201 0.8201 133,876 -0.01(-0.72%)
Nov 28, 2016 0.8261 0.8500 0.8261 0.8261 215,737 -0.02(-2.82%)
Nov 25, 2016 0.8500 0.8500 0.8261 0.8500 93,602 +0.00(+0.00%)
Nov 23, 2016 0.8500 0.8500 0.8500 0 +0.02(+2.90%)
Nov 22, 2016 0.8381 0.8548 0.8261 0.8261 158,556 -0.01(-0.73%)
Nov 21, 2016 0.8441 0.8560 0.8321 0.8322 212,710 -0.02(-2.11%)
Nov 18, 2016 0.8620 0.8620 0.8321 0.8500 150,439 -0.01(-0.70%)
Nov 17, 2016 0.8441 0.8620 0.8321 0.8560 117,129 +0.00(+0.00%)
Nov 16, 2016 0.8321 0.8620 0.8321 0.8560 198,671 +0.02(+2.14%)
Nov 15, 2016 0.8381 0.8620 0.8261 0.8381 247,242 +0.00(+0.00%)
Nov 14, 2016 0.8381 0.8381 0.8201 0.8381 122,101 +0.01(+1.45%)
Nov 11, 2016 0.8500 0.8620 0.8261 0.8261 159,132 -0.04(-4.17%)
Nov 10, 2016 0.8680 0.8680 0.8500 0.8620 137,544 -0.01(-0.69%)
Nov 09, 2016 0.8381 0.8680 0.8381 0.8680 139,676 +0.01(+1.40%)
Nov 08, 2016 0.8560 0.8620 0.8440 0.8560 123,778 +0.02(+2.73%)
Nov 07, 2016 0.8333 0.8448 0.8297 0.8333 232,466 -0.01(-1.36%)
Nov 04, 2016 0.8432 0.8563 0.8166 0.8448 210,356 +0.00(+0.00%)
Nov 03, 2016 0.8275 0.8493 0.8218 0.8448 126,729 +0.02(+2.08%)
Nov 02, 2016 0.8160 0.8390 0.8103 0.8275 171,566 -0.01(-1.37%)
Nov 01, 2016 0.8333 0.8563 0.8333 0.8390 124,395 +0.00(+0.00%)
Oct 31, 2016 0.8678 0.8678 0.8390 0.8390 125,521 -0.02(-2.01%)
Oct 28, 2016 0.8678 0.8735 0.8390 0.8563 159,637 +0.01(+1.36%)
Oct 27, 2016 0.8390 0.8620 0.8390 0.8448 92,155 +0.00(+0.00%)
Oct 26, 2016 0.8563 0.8563 0.8448 0.8448 102,714 -0.01(-1.34%)
Oct 25, 2016 0.8678 0.8678 0.8505 0.8563 144,821 -0.01(-0.67%)
Oct 24, 2016 0.8620 0.8664 0.8505 0.8620 78,392 -0.01(-0.66%)
Oct 21, 2016 0.8735 0.8735 0.8505 0.8678 171,916 +0.01(+0.67%)
Oct 20, 2016 0.8908 0.8908 0.8505 0.8620 215,672 -0.02(-1.96%)
Oct 19, 2016 0.8793 0.8850 0.8620 0.8793 317,915 +0.01(+1.16%)
Oct 18, 2016 0.8793 0.8793 0.8563 0.8692 155,042 -0.00(-0.49%)
Oct 17, 2016 0.8735 0.8793 0.8620 0.8735 100,354 +0.01(+0.66%)
Oct 14, 2016 0.8678 0.8740 0.8505 0.8678 125,516 +0.00(+0.00%)
Oct 13, 2016 0.8563 0.8735 0.8563 0.8678 79,816 +0.01(+1.34%)
Oct 12, 2016 0.8390 0.8793 0.8276 0.8563 149,373 +0.01(+1.36%)
Oct 11, 2016 0.8333 0.8752 0.8333 0.8448 360,756 -0.01(-1.34%)
Oct 10, 2016 0.8333 0.8563 0.8103 0.8563 248,292 +0.02(+2.76%)
Oct 07, 2016 0.8505 0.8563 0.8333 0.8333 187,609 -0.01(-0.68%)
Oct 06, 2016 0.8275 0.8390 0.8275 0.8390 116,594 +0.01(+0.69%)
Oct 05, 2016 0.8103 0.8390 0.8103 0.8333 162,596 +0.02(+2.84%)
Oct 04, 2016 0.8046 0.8275 0.8046 0.8103 104,976 -0.01(-0.70%)
Oct 03, 2016 0.8046 0.8218 0.7931 0.8160 111,414 +0.03(+3.65%)
Sep 30, 2016 0.8103 0.8103 0.7816 0.7873 114,186 -0.01(-1.44%)
Sep 29, 2016 0.7873 0.8056 0.7873 0.7988 146,186 +0.01(+1.46%)
Sep 28, 2016 0.7988 0.7988 0.7528 0.7873 294,646 -0.01(-1.44%)
Sep 27, 2016 0.7988 0.8103 0.7988 0.7988 45,002 +0.00(+0.00%)
Sep 26, 2016 0.7931 0.8275 0.7931 0.7988 94,655 -0.01(-0.71%)
Sep 23, 2016 0.8160 0.8505 0.7988 0.8046 272,756 +0.01(+0.72%)
Sep 22, 2016 0.8103 0.8218 0.7873 0.7988 173,821 -0.01(-1.42%)
Sep 21, 2016 0.8218 0.8262 0.8103 0.8103 133,569 +0.00(+0.00%)
Sep 20, 2016 0.8103 0.8563 0.8103 0.8103 146,569 +0.00(+0.00%)
Sep 19, 2016 0.8103 0.8218 0.8046 0.8103 246,760 -0.01(-0.70%)
Sep 16, 2016 0.8390 0.8390 0.8160 0.8160 126,306 -0.01(-0.70%)
Sep 15, 2016 0.8160 0.8275 0.8160 0.8218 42,298 +0.01(+0.70%)
Sep 14, 2016 0.8103 0.8275 0.8103 0.8160 46,465 +0.00(+0.00%)
Sep 13, 2016 0.8218 0.8324 0.8160 0.8160 69,970 -0.02(-2.07%)
Sep 12, 2016 0.8160 0.8505 0.8103 0.8333 232,114 -0.01(-1.43%)
Sep 09, 2016 0.8505 0.8620 0.8448 0.8454 111,760 -0.02(-1.93%)
Sep 08, 2016 0.8448 0.8620 0.8448 0.8620 75,960 +0.00(+0.00%)
Sep 07, 2016 0.8505 0.8620 0.8505 0.8620 128,749 +0.00(+0.00%)
Sep 06, 2016 0.8505 0.8620 0.8505 0.8620 118,328 +0.02(+2.03%)
Sep 02, 2016 0.8620 0.8448 0.8448 0.8448 89,962 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.