Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

126.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.96 13.97 13.69 13.89 5,236,735 -0.32(-2.27%)
Aug 28, 2009 14.34 14.46 14.17 14.22 3,814,329 -0.06(-0.42%)
Aug 27, 2009 14.13 14.33 13.86 14.28 4,740,976 +0.09(+0.61%)
Aug 26, 2009 14.30 14.39 14.04 14.19 5,833,620 -0.08(-0.58%)
Aug 25, 2009 14.14 14.41 14.14 14.27 5,169,685 +0.21(+1.47%)
Aug 24, 2009 14.25 14.39 14.00 14.07 3,673,132 -0.15(-1.07%)
Aug 21, 2009 14.11 14.29 14.01 14.22 4,647,572 +0.17(+1.23%)
Aug 20, 2009 13.98 14.17 13.98 14.05 3,790,649 -0.01(-0.04%)
Aug 19, 2009 13.70 14.15 13.51 14.05 4,537,319 +0.20(+1.45%)
Aug 18, 2009 13.64 13.89 13.64 13.85 4,322,945 +0.33(+2.47%)
Aug 17, 2009 13.71 13.71 13.50 13.52 4,031,381 -0.61(-4.32%)
Aug 14, 2009 14.31 14.33 13.95 14.13 4,051,437 -0.14(-1.01%)
Aug 13, 2009 14.23 14.35 14.01 14.27 3,004,059 +0.08(+0.57%)
Aug 12, 2009 13.96 14.33 13.93 14.19 3,536,101 +0.17(+1.21%)
Aug 11, 2009 13.98 14.06 13.79 14.02 4,287,941 -0.17(-1.22%)
Aug 10, 2009 14.41 14.42 14.10 14.19 2,444,780 -0.30(-2.05%)
Aug 07, 2009 14.10 14.62 14.10 14.49 4,463,224 +0.31(+2.15%)
Aug 06, 2009 14.50 14.52 14.13 14.19 5,310,784 -0.25(-1.72%)
Aug 05, 2009 14.56 14.56 14.15 14.43 7,967,827 -0.04(-0.28%)
Aug 04, 2009 14.17 14.63 14.17 14.47 4,774,879 +0.14(+1.00%)
Aug 03, 2009 14.28 14.47 14.23 14.33 5,920,781 +0.29(+2.05%)
Jul 31, 2009 13.88 14.23 13.74 14.04 5,564,342 +0.27(+1.96%)
Jul 30, 2009 13.36 13.91 13.36 13.77 7,415,454 +0.56(+4.23%)
Jul 29, 2009 13.03 13.23 12.93 13.21 3,422,555 -0.02(-0.13%)
Jul 28, 2009 13.05 13.32 13.05 13.23 4,310,654 +0.10(+0.77%)
Jul 27, 2009 13.19 13.23 12.93 13.13 8,117,673 -0.09(-0.70%)
Jul 24, 2009 13.25 13.49 13.14 13.22 9,363,326 -0.13(-0.97%)
Jul 23, 2009 13.19 13.59 13.11 13.35 6,540,703 +0.20(+1.55%)
Jul 22, 2009 13.09 13.38 13.00 13.15 3,946,492 -0.01(-0.04%)
Jul 21, 2009 13.20 13.34 13.07 13.15 10,690,220 +0.28(+2.19%)
Jul 20, 2009 12.63 12.95 12.63 12.87 8,897,073 +0.29(+2.26%)
Jul 17, 2009 12.51 12.74 12.43 12.58 6,712,582 +0.03(+0.21%)
Jul 16, 2009 12.27 12.60 12.18 12.56 10,136,618 +0.23(+1.87%)
Jul 15, 2009 11.95 12.37 11.93 12.33 9,903,856 +0.52(+4.41%)
Jul 14, 2009 11.64 11.84 11.61 11.81 10,274,191 +0.35(+3.07%)
Jul 13, 2009 11.30 11.47 11.08 11.46 8,376,658 +0.20(+1.74%)
Jul 10, 2009 11.10 11.36 11.02 11.26 4,219,731 +0.15(+1.37%)
Jul 09, 2009 11.21 11.30 11.01 11.11 5,821,801 -0.06(-0.57%)
Jul 08, 2009 11.30 11.41 10.91 11.17 7,031,102 -0.05(-0.44%)
Jul 07, 2009 11.84 11.99 11.20 11.22 9,736,479 -0.77(-6.46%)
Jul 06, 2009 11.92 12.00 11.66 11.99 4,814,556 -0.05(-0.45%)
Jul 02, 2009 12.33 12.43 11.99 12.05 3,631,263 -0.38(-3.06%)
Jul 01, 2009 12.45 12.69 12.41 12.43 1,845,626 +0.06(+0.51%)
Jun 30, 2009 12.48 12.61 12.22 12.37 4,499,254 -0.10(-0.79%)
Jun 29, 2009 12.48 12.67 12.35 12.46 3,381,922 -0.08(-0.62%)
Jun 26, 2009 12.39 12.69 12.21 12.54 5,151,683 +0.11(+0.90%)
Jun 25, 2009 12.28 12.46 12.23 12.43 5,062,250 +0.42(+3.52%)
Jun 24, 2009 11.89 12.27 11.89 12.01 6,579,772 +0.35(+2.99%)
Jun 23, 2009 11.79 11.95 11.39 11.66 7,037,219 -0.14(-1.20%)
Jun 22, 2009 12.21 12.21 11.80 11.80 5,497,130 -0.55(-4.45%)
Jun 19, 2009 12.11 12.41 12.11 12.35 5,018,928 +0.29(+2.44%)
Jun 18, 2009 12.12 12.21 11.89 12.06 5,108,660 -0.10(-0.85%)
Jun 17, 2009 12.16 12.29 12.00 12.16 5,769,586 -0.03(-0.28%)
Jun 16, 2009 12.20 12.45 12.15 12.19 8,422,610 +0.09(+0.79%)
Jun 15, 2009 12.30 12.39 11.90 12.10 4,943,569 -0.47(-3.73%)
Jun 12, 2009 12.28 12.62 12.22 12.57 5,101,177 +0.11(+0.85%)
Jun 11, 2009 12.61 12.72 12.34 12.46 5,546,482 -0.11(-0.89%)
Jun 10, 2009 12.75 12.83 12.37 12.57 4,858,250 -0.15(-1.18%)
Jun 09, 2009 12.73 12.95 12.63 12.72 4,742,049 +0.09(+0.68%)
Jun 08, 2009 12.64 12.72 12.44 12.64 5,196,453 +0.10(+0.80%)
Jun 05, 2009 12.65 12.77 12.42 12.54 5,317,124 -0.15(-1.18%)
Jun 04, 2009 12.51 12.71 12.32 12.69 5,226,000 +0.30(+2.42%)
Jun 03, 2009 12.73 12.73 12.21 12.39 5,950,050 -0.49(-3.80%)
Jun 02, 2009 12.85 13.07 12.64 12.88 6,444,614 +0.10(+0.81%)
Jun 01, 2009 12.52 12.90 12.46 12.77 6,801,567 +0.26(+2.09%)
May 29, 2009 12.18 12.56 12.18 12.51 7,221,352 +0.37(+3.08%)
May 28, 2009 12.05 12.20 11.79 12.14 4,652,668 +0.16(+1.30%)
May 27, 2009 12.28 12.44 11.91 11.98 5,184,929 -0.33(-2.71%)
May 26, 2009 11.80 12.45 11.67 12.31 8,921,374 +0.40(+3.36%)
May 22, 2009 11.73 12.00 11.67 11.91 6,586,001 +0.33(+2.88%)
May 21, 2009 11.85 11.85 11.48 11.58 5,896,747 -0.36(-3.01%)
May 20, 2009 11.76 12.34 11.76 11.94 8,191,014 +0.33(+2.80%)
May 19, 2009 11.62 11.76 11.54 11.61 7,169,710 +0.01(+0.12%)
May 18, 2009 11.33 11.61 11.31 11.60 4,398,009 +0.35(+3.10%)
May 15, 2009 11.04 11.39 11.01 11.25 7,073,805 +0.24(+2.22%)
May 14, 2009 10.91 11.25 10.91 11.01 7,464,803 -0.01(-0.08%)
May 13, 2009 11.51 11.51 10.94 11.02 9,703,885 -0.65(-5.58%)
May 12, 2009 11.95 11.97 11.56 11.67 7,414,631 -0.14(-1.22%)
May 11, 2009 12.24 12.24 11.77 11.81 6,179,164 -0.53(-4.29%)
May 08, 2009 12.40 12.52 12.20 12.34 5,950,498 +0.11(+0.89%)
May 07, 2009 12.46 12.54 12.10 12.23 5,545,217 -0.20(-1.62%)
May 06, 2009 12.30 12.46 12.03 12.43 5,067,280 +0.27(+2.20%)
May 05, 2009 12.46 12.53 12.02 12.16 5,708,533 -0.32(-2.54%)
May 04, 2009 12.15 12.59 12.13 12.48 4,720,253 +0.47(+3.93%)
May 01, 2009 11.65 12.25 11.57 12.01 7,636,276 +0.37(+3.22%)
Apr 30, 2009 11.80 11.99 11.56 11.63 4,195,485 -0.03(-0.22%)
Apr 29, 2009 11.65 11.78 11.46 11.66 4,259,804 +0.29(+2.58%)
Apr 28, 2009 11.33 11.54 11.19 11.37 6,722,667 -0.07(-0.65%)
Apr 27, 2009 11.42 11.72 11.32 11.44 5,837,400 -0.29(-2.50%)
Apr 24, 2009 11.93 12.04 11.67 11.74 7,748,033 -0.20(-1.66%)
Apr 23, 2009 11.30 11.99 11.30 11.93 8,201,093 +0.38(+3.31%)
Apr 22, 2009 11.46 11.87 11.29 11.55 7,059,537 -0.12(-1.06%)
Apr 21, 2009 11.25 11.78 11.17 11.68 6,675,976 +0.33(+2.87%)
Apr 20, 2009 11.80 11.80 11.30 11.35 5,227,028 -0.67(-5.58%)
Apr 17, 2009 11.90 12.16 11.76 12.02 5,168,518 +0.18(+1.48%)
Apr 16, 2009 11.79 11.95 11.57 11.84 4,777,405 +0.09(+0.78%)
Apr 15, 2009 11.51 11.78 11.38 11.75 6,852,326 +0.33(+2.92%)
Apr 14, 2009 11.74 11.75 11.33 11.42 12,937,365 -0.36(-3.08%)
Apr 13, 2009 11.73 11.83 11.44 11.78 7,365,303 +0.20(+1.71%)
Apr 09, 2009 11.43 11.61 11.29 11.58 10,621,569 +0.63(+5.78%)
Apr 08, 2009 10.68 10.97 10.55 10.95 10,320,194 +0.28(+2.64%)
Apr 07, 2009 10.49 10.79 10.41 10.67 6,576,135 -0.11(-1.02%)
Apr 06, 2009 10.92 11.05 10.60 10.78 9,023,997 -0.45(-3.98%)
Apr 03, 2009 10.85 11.31 10.79 11.22 9,587,848 +0.26(+2.36%)
Apr 02, 2009 10.64 11.22 10.56 10.96 12,018,521 +0.69(+6.75%)
Apr 01, 2009 10.17 10.41 10.02 10.27 10,763,412 +0.07(+0.65%)
Mar 31, 2009 10.22 10.36 10.09 10.20 7,623,613 +0.10(+0.97%)
Mar 30, 2009 10.05 10.34 9.885 10.11 9,219,709 -0.88(-8.04%)
Mar 26, 2009 10.46 11.01 10.46 10.99 11,470,366 +0.63(+6.11%)
Mar 25, 2009 10.50 10.68 10.02 10.36 11,649,238 +0.03(+0.28%)
Mar 24, 2009 10.44 10.58 10.15 10.33 8,144,045 -0.16(-1.51%)
Mar 23, 2009 10.26 10.49 10.25 10.49 7,095,771 +0.73(+7.43%)
Mar 20, 2009 10.02 10.12 9.654 9.761 7,499,937 -0.32(-3.17%)
Mar 19, 2009 10.45 10.46 10.04 10.08 8,350,349 -0.08(-0.79%)
Mar 18, 2009 9.919 10.25 9.611 10.16 10,266,061 +0.14(+1.41%)
Mar 17, 2009 10.03 10.08 9.738 10.02 9,679,237 +0.06(+0.58%)
Mar 16, 2009 9.554 10.22 9.519 9.962 9,892,996 +0.36(+3.72%)
Mar 13, 2009 9.798 9.847 9.502 9.605 0 -0.19(-1.97%)
Mar 12, 2009 9.401 9.865 9.211 9.798 8,089,283 +0.43(+4.55%)
Mar 11, 2009 9.295 9.505 9.119 9.372 7,979,170 +0.23(+2.49%)
Mar 10, 2009 8.621 9.159 8.621 9.145 13,668,724 +0.56(+6.54%)
Mar 09, 2009 8.624 8.883 8.512 8.584 11,101,903 -0.21(-2.36%)
Mar 06, 2009 8.684 8.975 8.460 8.791 0 +0.17(+1.94%)
Mar 05, 2009 9.122 9.122 8.535 8.624 7,543,731 -0.60(-6.52%)
Mar 04, 2009 9.010 9.453 8.857 9.226 13,099,472 +0.39(+4.36%)
Mar 02, 2009 9.036 9.266 8.771 8.840 10,500,755 -0.47(-5.04%)
Feb 27, 2009 9.202 9.493 9.047 9.309 0 -0.05(-0.49%)
Feb 26, 2009 9.430 9.620 9.297 9.355 7,452,905 -0.05(-0.49%)
Feb 25, 2009 9.548 9.577 9.174 9.401 10,619,349 -0.26(-2.65%)
Feb 24, 2009 9.070 9.770 9.070 9.657 7,655,377 +0.64(+7.15%)
Feb 23, 2009 9.528 9.608 8.972 9.012 6,938,900 -0.43(-4.57%)
Feb 20, 2009 9.320 9.585 9.234 9.444 0 +0.05(+0.52%)
Feb 19, 2009 9.643 9.698 9.341 9.395 6,399,048 -0.22(-2.28%)
Feb 18, 2009 9.781 9.824 9.499 9.614 5,874,520 -0.03(-0.27%)
Feb 17, 2009 9.873 9.873 9.568 9.640 7,601,504 -0.65(-6.30%)
Feb 13, 2009 10.36 10.51 10.24 10.29 3,997,168 -0.01(-0.06%)
Feb 12, 2009 10.15 10.29 9.873 10.29 8,776,606 +0.02(+0.22%)
Feb 11, 2009 10.50 10.50 10.14 10.27 6,153,157 -0.12(-1.16%)
Feb 10, 2009 10.75 10.89 10.18 10.39 7,769,503 -0.56(-5.15%)
Feb 09, 2009 10.89 11.01 10.60 10.96 5,025,557 +0.05(+0.48%)
Feb 06, 2009 10.47 11.08 10.36 10.90 0 +0.37(+3.50%)
Feb 05, 2009 10.27 10.59 10.13 10.54 5,701,321 +0.21(+2.01%)
Feb 04, 2009 10.16 10.56 10.15 10.33 5,516,136 +0.13(+1.24%)
Feb 03, 2009 9.960 10.25 9.844 10.20 4,784,766 +0.31(+3.11%)
Feb 02, 2009 9.824 10.07 9.761 9.893 4,389,480 -0.18(-1.80%)
Jan 30, 2009 10.30 10.33 9.946 10.07 0 -0.20(-1.93%)
Jan 29, 2009 10.54 10.55 10.23 10.27 4,817,005 -0.27(-2.59%)
Jan 28, 2009 10.52 10.66 10.35 10.55 8,593,585 +0.31(+2.98%)
Jan 27, 2009 9.833 10.29 9.833 10.24 7,418,081 +0.41(+4.13%)
Jan 26, 2009 9.827 10.05 9.663 9.836 7,075,570 +0.14(+1.42%)
Jan 23, 2009 9.303 9.807 9.156 9.698 0 +0.51(+5.51%)
Jan 22, 2009 9.197 9.320 8.952 9.191 8,564,938 -0.08(-0.90%)
Jan 21, 2009 8.906 9.289 8.897 9.274 9,625,208 +0.43(+4.81%)
Jan 20, 2009 9.407 9.490 8.840 8.848 12,708,483 -1.04(-10.51%)
Jan 16, 2009 10.16 10.38 9.818 9.888 0 -0.03(-0.29%)
Jan 15, 2009 9.617 9.997 9.355 9.916 7,342,513 +0.12(+1.17%)
Jan 14, 2009 10.22 10.22 9.686 9.801 6,466,980 -0.46(-4.49%)
Jan 13, 2009 10.48 10.68 10.13 10.26 7,008,305 -0.26(-2.43%)
Jan 12, 2009 11.20 11.20 10.38 10.52 7,097,595 -0.63(-5.68%)
Jan 09, 2009 11.60 11.60 11.05 11.15 5,609,425 -0.33(-2.88%)
Jan 08, 2009 11.17 11.53 11.17 11.48 5,563,884 +0.16(+1.42%)
Jan 07, 2009 11.68 11.70 11.23 11.32 7,952,562 -0.46(-3.89%)
Jan 06, 2009 11.44 11.87 11.43 11.78 8,634,847 +0.50(+4.39%)
Jan 05, 2009 11.01 11.37 10.78 11.28 8,769,845 +0.37(+3.35%)
Jan 02, 2009 10.59 10.98 10.54 10.92 0 +0.34(+3.18%)
Jan 01, 2009 10.47 10.65 10.33 10.58 0 +0.00(+0.00%)
Dec 31, 2008 10.47 10.65 10.33 10.58 4,714,027 +0.22(+2.08%)
Dec 30, 2008 9.919 10.39 9.919 10.37 4,572,077 +0.39(+3.87%)
Dec 29, 2008 10.19 10.19 9.807 9.980 3,067,871 -0.20(-1.95%)
Dec 26, 2008 10.19 10.19 9.968 10.18 0 +0.15(+1.52%)
Dec 24, 2008 9.816 10.15 9.816 10.03 1,666,097 +0.12(+1.25%)
Dec 23, 2008 10.07 10.14 9.801 9.902 3,926,016 -0.11(-1.06%)
Dec 22, 2008 10.14 10.15 9.844 10.01 4,384,026 +0.03(+0.32%)
Dec 19, 2008 10.28 10.34 9.888 9.977 7,397,987 -0.25(-2.48%)
Dec 18, 2008 10.93 10.94 10.08 10.23 7,447,815 -0.65(-6.00%)
Dec 17, 2008 10.31 11.23 10.29 10.88 8,703,404 +0.37(+3.56%)
Dec 16, 2008 9.833 10.55 9.758 10.51 8,051,423 +0.76(+7.83%)
Dec 15, 2008 9.723 9.888 9.415 9.747 6,026,372 +0.21(+2.17%)
Dec 12, 2008 9.499 9.637 9.269 9.539 0 -0.21(-2.18%)
Dec 11, 2008 10.17 10.35 9.597 9.752 9,962,946 -0.32(-3.17%)
Dec 10, 2008 9.827 10.16 9.715 10.07 5,852,439 +0.37(+3.83%)
Dec 09, 2008 9.890 10.10 9.565 9.700 6,069,089 -0.47(-4.67%)
Dec 08, 2008 10.25 10.47 9.945 10.18 10,222,667 +0.38(+3.91%)
Dec 05, 2008 9.312 9.807 9.214 9.793 0 +0.33(+3.53%)
Dec 04, 2008 9.712 10.15 9.346 9.459 7,501,806 -0.41(-4.11%)
Dec 03, 2008 9.502 9.902 9.122 9.865 12,159,453 +0.41(+4.29%)
Dec 02, 2008 9.531 9.660 9.246 9.459 8,396,964 +0.21(+2.30%)
Dec 01, 2008 10.12 10.35 9.191 9.246 10,174,701 -0.89(-8.80%)
Nov 28, 2008 10.05 10.14 9.781 10.14 2,271,567 +0.16(+1.59%)
Nov 26, 2008 9.954 10.07 9.519 9.980 8,413,521 -0.14(-1.39%)
Nov 25, 2008 10.43 10.55 9.810 10.12 8,384,290 -0.01(-0.06%)
Nov 24, 2008 9.536 10.31 9.536 10.13 9,332,053 +0.64(+6.77%)
Nov 21, 2008 9.594 9.654 8.751 9.485 12,297,012 +0.27(+2.94%)
Nov 20, 2008 9.842 9.942 9.154 9.214 13,134,476 -0.87(-8.62%)
Nov 19, 2008 10.57 10.72 9.787 10.08 13,113,712 -0.58(-5.45%)
Nov 18, 2008 10.53 10.82 10.46 10.66 10,091,459 +0.02(+0.22%)
Nov 17, 2008 10.70 10.94 10.37 10.64 8,708,563 +0.01(+0.11%)
Nov 14, 2008 11.32 11.40 10.61 10.63 0 -0.84(-7.30%)
Nov 13, 2008 10.99 11.47 10.34 11.47 15,339,839 +0.50(+4.51%)
Nov 12, 2008 11.80 11.83 10.86 10.97 9,526,350 -1.17(-9.67%)
Nov 11, 2008 12.18 12.37 11.86 12.15 6,316,060 -0.21(-1.70%)
Nov 10, 2008 12.63 12.70 12.21 12.36 4,620,401 -0.01(-0.09%)
Nov 07, 2008 12.17 12.37 11.91 12.37 0 +0.39(+3.29%)
Nov 06, 2008 12.53 12.58 11.86 11.97 6,888,741 -0.56(-4.48%)
Nov 05, 2008 13.35 13.36 12.50 12.54 6,995,340 -0.84(-6.30%)
Nov 04, 2008 13.01 13.45 13.01 13.38 5,781,315 +0.71(+5.59%)
Nov 03, 2008 12.56 12.94 12.56 12.67 6,702,622 +0.22(+1.78%)
Oct 31, 2008 12.38 12.90 12.12 12.45 0 -0.12(-0.92%)
Oct 30, 2008 12.39 12.63 12.23 12.56 10,483,684 +0.62(+5.16%)
Oct 29, 2008 11.39 12.75 11.27 11.95 11,810,039 +0.42(+3.64%)
Oct 28, 2008 10.75 11.57 10.30 11.53 8,119,345 +1.00(+9.52%)
Oct 27, 2008 11.08 11.30 10.52 10.53 9,398,685 -0.69(-6.18%)
Oct 24, 2008 10.91 11.61 10.42 11.22 0 -0.54(-4.60%)
Oct 23, 2008 11.30 11.79 11.00 11.76 16,401,797 +0.37(+3.29%)
Oct 22, 2008 11.22 11.54 10.93 11.39 8,992,432 -0.07(-0.60%)
Oct 21, 2008 11.80 11.95 11.30 11.46 7,204,492 -0.47(-3.93%)
Oct 20, 2008 11.59 11.94 11.16 11.93 7,985,864 +0.50(+4.36%)
Oct 17, 2008 10.99 11.84 10.87 11.43 0 +0.09(+0.84%)
Oct 16, 2008 11.24 11.44 10.25 11.33 12,920,825 +0.46(+4.24%)
Oct 15, 2008 11.67 12.10 10.75 10.87 9,091,398 -1.28(-10.50%)
Oct 14, 2008 13.25 13.57 11.82 12.15 12,697,377 -0.31(-2.49%)
Oct 13, 2008 12.09 12.51 11.75 12.46 4,599,022 +0.90(+7.77%)
Oct 10, 2008 11.10 11.97 10.36 11.56 0 +0.03(+0.30%)
Oct 09, 2008 12.40 12.59 11.15 11.53 11,254,734 -0.53(-4.39%)
Oct 08, 2008 11.52 12.33 11.34 12.06 15,256,458 +0.07(+0.60%)
Oct 07, 2008 12.60 12.88 11.94 11.98 11,820,833 -0.51(-4.08%)
Oct 06, 2008 12.31 12.58 11.14 12.49 14,830,708 -0.12(-0.94%)
Oct 03, 2008 13.07 13.38 12.38 12.61 0 -0.22(-1.73%)
Oct 02, 2008 13.57 13.57 12.68 12.83 11,109,140 -0.90(-6.56%)
Oct 01, 2008 13.77 13.94 13.52 13.73 8,498,417 -0.03(-0.25%)
Sep 30, 2008 13.82 14.11 13.53 13.77 8,118,674 -0.09(-0.62%)
Sep 29, 2008 14.48 14.64 13.53 13.85 9,670,031 -0.98(-6.62%)
Sep 26, 2008 14.39 14.84 14.39 14.84 0 +0.10(+0.70%)
Sep 25, 2008 14.54 15.04 14.39 14.73 6,725,256 +0.34(+2.38%)
Sep 24, 2008 14.97 15.01 14.35 14.39 7,515,921 -0.39(-2.63%)
Sep 23, 2008 14.90 15.24 14.68 14.78 9,840,051 +0.03(+0.20%)
Sep 22, 2008 15.26 15.26 14.64 14.75 7,813,658 -0.48(-3.14%)
Sep 19, 2008 15.27 15.79 14.14 15.23 0 +0.08(+0.53%)
Sep 18, 2008 14.67 15.39 14.45 15.15 12,512,508 +0.66(+4.55%)
Sep 17, 2008 14.62 14.95 14.38 14.49 11,251,886 -0.51(-3.38%)
Sep 16, 2008 14.71 15.21 14.32 14.99 11,794,267 -0.09(-0.57%)
Sep 15, 2008 14.52 15.35 14.52 15.08 10,132,414 -0.06(-0.38%)
Sep 12, 2008 15.03 15.22 14.79 15.14 0 -0.12(-0.79%)
Sep 11, 2008 14.83 15.26 14.62 15.26 9,588,112 +0.47(+3.17%)
Sep 10, 2008 14.58 15.09 14.45 14.79 10,691,283 +0.39(+2.72%)
Sep 09, 2008 14.78 15.14 14.30 14.40 7,952,298 -0.39(-2.67%)
Sep 08, 2008 14.69 15.00 14.64 14.79 8,049,248 +0.23(+1.60%)
Sep 05, 2008 14.50 14.60 14.03 14.56 0 +0.01(+0.04%)
Sep 04, 2008 15.03 15.03 14.41 14.55 6,613,874 -0.50(-3.31%)
Sep 03, 2008 15.16 15.19 14.81 15.05 5,345,143 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.