Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.46 15.50 15.24 15.48 330,658 +0.10(+0.65%)
Aug 30, 2011 15.41 15.43 15.15 15.38 241,166 -0.08(-0.52%)
Aug 29, 2011 15.14 15.46 15.12 15.46 317,688 +0.41(+2.72%)
Aug 26, 2011 14.81 15.14 14.64 15.05 248,174 +0.23(+1.55%)
Aug 25, 2011 15.05 15.08 14.80 14.82 228,143 -0.16(-1.07%)
Aug 24, 2011 14.98 15.17 14.75 14.98 275,781 -0.03(-0.20%)
Aug 23, 2011 14.52 15.01 14.45 15.01 396,454 +0.53(+3.66%)
Aug 22, 2011 14.56 14.61 14.25 14.48 354,414 +0.23(+1.61%)
Aug 19, 2011 14.54 14.78 14.25 14.25 386,805 -0.34(-2.33%)
Aug 18, 2011 14.94 14.98 14.53 14.59 587,433 -0.56(-3.70%)
Aug 17, 2011 15.08 15.25 15.00 15.15 233,120 +0.17(+1.13%)
Aug 16, 2011 15.01 15.06 14.88 14.98 299,311 -0.12(-0.79%)
Aug 15, 2011 14.69 15.10 14.68 15.10 403,883 +0.53(+3.64%)
Aug 12, 2011 14.32 14.60 14.10 14.57 393,318 +0.37(+2.61%)
Aug 11, 2011 13.62 14.39 13.59 14.20 739,198 +0.48(+3.50%)
Aug 10, 2011 14.35 14.42 13.71 13.72 636,065 -0.79(-5.44%)
Aug 09, 2011 13.51 14.55 13.25 14.51 914,066 +1.18(+8.85%)
Aug 08, 2011 13.51 13.96 13.21 13.33 957,135 -0.76(-5.39%)
Aug 05, 2011 14.62 14.75 13.12 14.09 1,733,650 -0.47(-3.23%)
Aug 04, 2011 15.32 15.35 14.41 14.56 946,758 -0.87(-5.64%)
Aug 03, 2011 15.63 15.74 15.21 15.43 425,084 -0.16(-1.03%)
Aug 02, 2011 15.95 16.07 15.59 15.59 375,026 -0.55(-3.41%)
Aug 01, 2011 15.76 16.28 15.76 16.14 308,933 +0.53(+3.40%)
Jul 29, 2011 15.56 15.61 15.41 15.61 392,356 -0.07(-0.45%)
Jul 28, 2011 15.53 15.77 15.51 15.68 237,480 +0.10(+0.64%)
Jul 27, 2011 16.07 16.08 15.55 15.58 348,231 -0.56(-3.47%)
Jul 26, 2011 16.15 16.25 16.14 16.14 219,138 -0.01(-0.06%)
Jul 25, 2011 16.15 16.28 16.15 16.15 186,068 -0.10(-0.62%)
Jul 22, 2011 16.23 16.27 16.21 16.25 182,955 -0.06(-0.37%)
Jul 21, 2011 16.28 16.34 16.11 16.31 416,796 +0.13(+0.80%)
Jul 20, 2011 16.19 16.26 16.11 16.18 199,001 -0.05(-0.31%)
Jul 19, 2011 16.10 16.24 16.07 16.23 324,501 +0.26(+1.63%)
Jul 18, 2011 16.17 16.18 15.90 15.97 319,766 -0.05(-0.31%)
Jul 15, 2011 15.90 16.05 15.90 16.02 289,765 +0.16(+1.01%)
Jul 14, 2011 16.11 16.11 15.85 15.86 250,156 -0.23(-1.43%)
Jul 13, 2011 15.96 16.10 15.85 16.09 364,708 +0.23(+1.45%)
Jul 12, 2011 15.80 15.99 15.80 15.86 288,855 +0.03(+0.19%)
Jul 11, 2011 15.93 16.05 15.75 15.83 309,731 -0.14(-0.88%)
Jul 08, 2011 15.94 16.04 15.84 15.97 394,572 -0.05(-0.31%)
Jul 07, 2011 15.86 16.03 15.83 16.02 434,582 +0.26(+1.65%)
Jul 06, 2011 15.50 15.81 15.46 15.76 478,317 +0.29(+1.87%)
Jul 05, 2011 15.31 15.49 15.31 15.47 440,019 +0.06(+0.39%)
Jul 01, 2011 15.21 15.44 15.10 15.41 275,925 +0.19(+1.25%)
Jun 30, 2011 15.23 15.25 15.09 15.22 261,561 +0.09(+0.59%)
Jun 29, 2011 15.16 15.26 15.10 15.13 192,061 +0.00(+0.00%)
Jun 28, 2011 15.20 15.25 15.05 15.13 593,164 -0.11(-0.72%)
Jun 27, 2011 15.41 15.41 15.15 15.24 651,230 -0.06(-0.39%)
Jun 24, 2011 15.51 15.68 15.25 15.30 7,306,913 -0.21(-1.35%)
Jun 23, 2011 15.61 15.63 15.20 15.51 816,764 -0.34(-2.15%)
Jun 22, 2011 15.55 16.18 15.45 15.85 637,925 +0.27(+1.73%)
Jun 21, 2011 15.39 15.58 15.27 15.58 456,326 +0.33(+2.16%)
Jun 20, 2011 15.24 15.28 15.20 15.25 415,944 -0.16(-1.04%)
Jun 17, 2011 15.45 15.47 15.22 15.41 266,072 -0.03(-0.19%)
Jun 16, 2011 15.45 15.54 15.25 15.44 310,459 -0.10(-0.64%)
Jun 15, 2011 15.56 15.57 15.37 15.54 347,915 -0.06(-0.38%)
Jun 14, 2011 15.48 15.63 15.43 15.60 573,731 +0.19(+1.23%)
Jun 13, 2011 15.18 15.43 15.18 15.41 380,006 +0.23(+1.52%)
Jun 10, 2011 15.27 15.32 14.87 15.18 466,108 -0.08(-0.52%)
Jun 09, 2011 15.02 15.29 15.02 15.26 230,802 +0.18(+1.19%)
Jun 08, 2011 15.29 15.35 15.02 15.08 255,542 -0.25(-1.63%)
Jun 07, 2011 15.22 15.38 15.20 15.33 178,123 +0.13(+0.86%)
Jun 06, 2011 15.24 15.31 15.16 15.20 236,698 -0.04(-0.26%)
Jun 03, 2011 15.20 15.34 15.08 15.24 208,721 +0.14(+0.93%)
May 24, 2011 15.10 15.14 14.95 15.10 335,601 -0.02(-0.13%)
May 23, 2011 15.13 15.20 15.04 15.12 225,191 -0.04(-0.26%)
May 20, 2011 15.15 15.26 15.03 15.16 202,084 +0.02(+0.13%)
May 19, 2011 15.28 15.28 15.10 15.14 201,928 +0.02(+0.13%)
May 18, 2011 15.09 15.13 15.00 15.12 236,547 +0.12(+0.80%)
May 17, 2011 15.03 15.06 14.97 15.00 226,348 -0.07(-0.46%)
May 16, 2011 15.14 15.16 15.03 15.07 218,901 -0.10(-0.66%)
May 13, 2011 15.26 15.28 15.00 15.17 297,511 -0.14(-0.91%)
May 12, 2011 15.54 15.62 15.23 15.31 268,855 -0.24(-1.54%)
May 11, 2011 15.58 15.60 15.44 15.55 235,707 -0.01(-0.06%)
May 10, 2011 15.45 15.60 15.45 15.56 294,013 +0.11(+0.71%)
May 09, 2011 15.29 15.48 15.25 15.45 236,233 +0.19(+1.26%)
May 06, 2011 15.37 15.49 15.23 15.26 188,483 -0.07(-0.47%)
May 05, 2011 15.23 15.36 15.13 15.33 241,881 -0.01(-0.07%)
May 04, 2011 15.35 15.40 15.12 15.34 256,927 +0.02(+0.13%)
May 03, 2011 15.25 15.35 15.15 15.32 182,612 +0.07(+0.46%)
May 02, 2011 15.23 15.25 15.21 15.25 221,649 +0.07(+0.46%)
Apr 29, 2011 15.11 15.24 15.05 15.18 118,762 +0.04(+0.26%)
Apr 28, 2011 15.07 15.15 15.02 15.14 103,924 +0.07(+0.46%)
Apr 27, 2011 15.25 15.25 14.98 15.07 138,255 -0.18(-1.18%)
Apr 26, 2011 15.18 15.30 15.11 15.25 242,576 +0.07(+0.46%)
Apr 25, 2011 15.02 15.18 15.01 15.18 207,045 +0.21(+1.44%)
Apr 21, 2011 14.90 15.03 14.80 14.96 159,524 +0.12(+0.84%)
Apr 20, 2011 14.71 14.91 14.71 14.84 169,194 +0.17(+1.16%)
Apr 19, 2011 14.59 14.80 14.59 14.67 180,541 +0.10(+0.69%)
Apr 18, 2011 14.64 14.64 14.40 14.57 223,915 +0.00(+0.00%)
Apr 15, 2011 14.56 14.75 14.49 14.57 178,600 -0.01(-0.07%)
Apr 14, 2011 14.50 14.58 14.37 14.58 202,896 +0.10(+0.69%)
Apr 13, 2011 14.74 14.78 14.33 14.48 476,828 -0.20(-1.36%)
Apr 12, 2011 14.96 14.96 14.67 14.68 424,259 -0.32(-2.13%)
Apr 11, 2011 15.10 15.15 14.98 15.00 175,095 -0.09(-0.60%)
Apr 08, 2011 15.10 15.18 15.05 15.09 108,231 -0.01(-0.07%)
Apr 07, 2011 15.07 15.17 15.02 15.10 181,296 +0.01(+0.07%)
Apr 06, 2011 15.35 15.42 15.00 15.09 373,028 -0.33(-2.14%)
Apr 05, 2011 15.25 15.42 15.22 15.42 94,238 +0.16(+1.05%)
Apr 04, 2011 15.17 15.32 15.17 15.26 144,086 +0.03(+0.20%)
Apr 01, 2011 15.19 15.33 15.16 15.23 161,952 +0.10(+0.66%)
Mar 31, 2011 15.06 15.17 15.00 15.13 131,732 +0.09(+0.60%)
Mar 30, 2011 14.99 15.12 14.96 15.04 159,696 +0.08(+0.53%)
Mar 29, 2011 14.72 15.15 14.72 14.96 228,896 -0.18(-1.19%)
Mar 28, 2011 15.05 15.27 15.05 15.14 173,041 +0.09(+0.60%)
Mar 25, 2011 15.01 15.08 14.92 15.05 251,206 +0.12(+0.80%)
Mar 24, 2011 15.19 15.19 14.80 14.93 417,547 -0.16(-1.06%)
Mar 23, 2011 15.25 15.25 15.01 15.09 269,488 -0.18(-1.18%)
Mar 22, 2011 15.60 15.60 15.22 15.27 177,455 -0.25(-1.61%)
Mar 21, 2011 15.42 15.52 15.40 15.52 198,837 +0.25(+1.64%)
Mar 18, 2011 15.17 15.32 15.00 15.27 185,612 +0.23(+1.53%)
Mar 17, 2011 14.91 15.12 14.74 15.04 209,793 +0.07(+0.47%)
Mar 16, 2011 15.21 15.26 14.82 14.97 277,351 -0.29(-1.90%)
Mar 15, 2011 15.22 15.39 15.22 15.26 256,682 -0.13(-0.84%)
Mar 14, 2011 15.59 15.59 15.35 15.39 116,206 -0.08(-0.52%)
Mar 11, 2011 15.35 15.52 15.10 15.47 157,033 +0.06(+0.39%)
Mar 10, 2011 15.50 15.60 15.40 15.41 162,682 -0.18(-1.15%)
Mar 09, 2011 15.60 15.75 15.56 15.59 153,426 +0.00(+0.00%)
Mar 08, 2011 15.57 15.63 15.52 15.59 104,359 +0.07(+0.45%)
Mar 07, 2011 15.58 15.60 15.50 15.52 122,081 -0.01(-0.07%)
Mar 04, 2011 15.52 15.60 15.50 15.53 93,766 -0.02(-0.13%)
Mar 03, 2011 15.54 15.59 15.49 15.55 92,502 +0.04(+0.26%)
Mar 02, 2011 15.50 15.59 15.45 15.51 159,343 +0.06(+0.39%)
Mar 01, 2011 15.45 15.49 15.40 15.45 145,619 -0.01(-0.06%)
Feb 28, 2011 15.47 15.50 15.44 15.46 160,973 +0.08(+0.52%)
Feb 25, 2011 15.49 15.49 15.35 15.38 124,697 +0.01(+0.07%)
Feb 24, 2011 15.33 15.43 15.30 15.37 144,366 +0.04(+0.26%)
Feb 23, 2011 15.47 15.48 15.30 15.33 192,569 -0.13(-0.84%)
Feb 22, 2011 15.50 15.52 15.40 15.46 191,320 -0.06(-0.39%)
Feb 18, 2011 15.60 15.60 15.48 15.52 255,224 -0.02(-0.13%)
Feb 17, 2011 15.40 15.55 15.40 15.54 159,572 +0.09(+0.58%)
Feb 16, 2011 15.51 15.52 15.40 15.45 125,367 -0.06(-0.39%)
Feb 15, 2011 15.50 15.52 15.40 15.51 123,086 -0.01(-0.06%)
Feb 14, 2011 15.56 15.60 15.38 15.52 159,624 +0.02(+0.13%)
Feb 11, 2011 15.21 15.50 15.19 15.50 141,071 +0.30(+1.97%)
Feb 10, 2011 15.25 15.29 15.15 15.20 128,044 -0.07(-0.46%)
Feb 09, 2011 15.45 15.45 15.22 15.27 181,231 -0.15(-0.97%)
Feb 08, 2011 15.47 15.55 15.40 15.42 148,418 -0.03(-0.19%)
Feb 07, 2011 15.47 15.50 15.39 15.45 127,845 -0.01(-0.06%)
Feb 04, 2011 15.44 15.50 15.35 15.46 102,410 +0.02(+0.13%)
Feb 03, 2011 15.64 15.64 15.40 15.44 119,444 -0.16(-1.03%)
Feb 02, 2011 15.56 15.67 15.42 15.60 145,091 +0.19(+1.23%)
Feb 01, 2011 15.34 15.42 15.33 15.41 163,327 +0.10(+0.65%)
Jan 31, 2011 15.20 15.39 15.19 15.31 128,838 +0.07(+0.46%)
Jan 28, 2011 15.27 15.30 15.09 15.24 151,944 -0.05(-0.33%)
Jan 27, 2011 15.23 15.30 15.20 15.29 117,232 +0.06(+0.39%)
Jan 26, 2011 15.19 15.32 15.10 15.23 172,764 +0.10(+0.66%)
Jan 25, 2011 15.24 15.32 15.10 15.13 177,647 -0.19(-1.24%)
Jan 24, 2011 15.29 15.39 15.06 15.32 232,701 +0.29(+1.93%)
Jan 21, 2011 15.10 15.17 15.01 15.03 131,633 +0.03(+0.20%)
Jan 20, 2011 15.14 15.15 14.92 15.00 223,138 -0.11(-0.73%)
Jan 19, 2011 15.21 15.31 15.09 15.11 265,322 -0.12(-0.79%)
Jan 18, 2011 15.26 15.40 15.21 15.23 191,130 -0.11(-0.72%)
Jan 14, 2011 15.16 15.34 15.16 15.34 131,962 +0.07(+0.46%)
Jan 13, 2011 15.20 15.32 15.16 15.27 188,735 +0.07(+0.46%)
Jan 12, 2011 15.24 15.24 15.12 15.20 190,125 +0.10(+0.65%)
Jan 11, 2011 15.10 15.13 15.03 15.10 175,711 +0.05(+0.34%)
Jan 10, 2011 15.01 15.07 14.89 15.05 179,107 +0.07(+0.47%)
Jan 07, 2011 14.98 15.00 14.90 14.98 270,297 +0.05(+0.33%)
Jan 06, 2011 14.95 14.95 14.77 14.93 141,670 +0.03(+0.20%)
Jan 05, 2011 14.75 14.99 14.75 14.90 164,868 +0.15(+1.02%)
Jan 04, 2011 14.82 14.89 14.73 14.75 162,474 -0.01(-0.07%)
Jan 03, 2011 15.00 15.05 14.75 14.76 187,988 +0.00(+0.00%)
Dec 31, 2010 14.71 14.84 14.71 14.76 91,485 +0.00(+0.00%)
Dec 30, 2010 14.88 14.88 14.75 14.76 82,493 -0.10(-0.67%)
Dec 29, 2010 14.75 14.98 14.73 14.86 156,863 +0.11(+0.75%)
Dec 28, 2010 14.75 14.81 14.55 14.75 123,491 -0.03(-0.20%)
Dec 27, 2010 14.86 14.86 14.52 14.78 117,222 -0.06(-0.40%)
Dec 23, 2010 14.79 14.84 14.74 14.84 131,298 +0.10(+0.68%)
Dec 22, 2010 14.83 14.84 14.67 14.74 118,500 -0.02(-0.14%)
Dec 21, 2010 14.85 14.85 14.61 14.76 177,202 -0.03(-0.20%)
Dec 20, 2010 14.83 14.94 14.57 14.79 274,436 -0.10(-0.67%)
Dec 17, 2010 14.41 14.89 14.36 14.89 265,952 +0.50(+3.47%)
Dec 16, 2010 14.35 14.39 14.27 14.39 192,400 +0.05(+0.35%)
Dec 15, 2010 14.30 14.35 14.26 14.34 151,098 +0.05(+0.35%)
Dec 14, 2010 14.34 14.38 14.26 14.29 210,983 -0.04(-0.28%)
Dec 13, 2010 14.37 14.38 14.28 14.33 254,941 -0.06(-0.42%)
Dec 10, 2010 14.40 14.45 14.35 14.39 206,298 +0.00(+0.00%)
Dec 09, 2010 14.41 14.45 14.22 14.39 208,236 +0.08(+0.56%)
Dec 08, 2010 14.33 14.45 14.25 14.31 246,326 +0.06(+0.45%)
Dec 07, 2010 14.38 14.43 14.23 14.25 217,748 -0.12(-0.86%)
Dec 06, 2010 14.29 14.37 14.17 14.37 286,567 +0.13(+0.91%)
Dec 03, 2010 14.22 14.28 14.11 14.24 199,943 +0.07(+0.49%)
Dec 02, 2010 14.10 14.20 14.06 14.17 263,999 +0.23(+1.65%)
Dec 01, 2010 13.99 14.00 13.90 13.94 249,721 +0.07(+0.50%)
Nov 30, 2010 13.96 14.00 13.75 13.87 232,303 -0.08(-0.57%)
Nov 29, 2010 13.77 13.99 13.65 13.95 254,834 +0.26(+1.90%)
Nov 26, 2010 13.80 13.80 13.62 13.69 44,763 -0.06(-0.44%)
Nov 24, 2010 13.70 13.75 13.75 13.75 150,586 +0.13(+0.95%)
Nov 23, 2010 13.65 13.66 13.58 13.62 174,539 -0.05(-0.37%)
Nov 22, 2010 13.74 13.74 13.57 13.67 127,960 -0.01(-0.07%)
Nov 19, 2010 13.61 13.69 13.55 13.68 172,336 +0.16(+1.18%)
Nov 18, 2010 13.64 13.68 13.47 13.52 215,935 +0.11(+0.82%)
Nov 17, 2010 13.49 13.61 13.35 13.41 245,085 -0.02(-0.15%)
Nov 16, 2010 13.56 13.57 13.40 13.43 297,846 -0.23(-1.68%)
Nov 15, 2010 13.65 13.68 13.55 13.66 167,604 +0.04(+0.29%)
Nov 12, 2010 13.61 13.74 13.55 13.62 223,495 -0.08(-0.58%)
Nov 11, 2010 13.66 13.74 13.55 13.70 300,165 +0.00(+0.00%)
Nov 10, 2010 13.64 13.78 13.60 13.70 156,360 +0.06(+0.44%)
Nov 09, 2010 13.73 13.85 13.63 13.64 227,412 -0.07(-0.51%)
Nov 08, 2010 13.55 13.76 13.55 13.71 277,532 +0.11(+0.81%)
Nov 05, 2010 13.36 13.60 13.34 13.60 184,993 +0.21(+1.57%)
Nov 04, 2010 13.40 13.45 13.32 13.39 225,925 +0.00(+0.00%)
Nov 03, 2010 13.45 13.45 13.31 13.39 158,376 -0.04(-0.30%)
Nov 02, 2010 13.44 13.45 13.37 13.43 143,685 +0.06(+0.45%)
Nov 01, 2010 13.43 13.43 13.31 13.37 173,699 -0.01(-0.07%)
Oct 29, 2010 13.36 13.43 13.31 13.38 181,214 +0.03(+0.22%)
Oct 28, 2010 13.43 13.46 13.27 13.35 309,311 +0.02(+0.15%)
Oct 27, 2010 13.34 13.40 13.26 13.33 393,717 -0.11(-0.82%)
Oct 25, 2010 13.35 13.45 13.30 13.44 343,198 +0.15(+1.13%)
Oct 22, 2010 13.35 13.36 13.27 13.29 256,213 -0.03(-0.23%)
Oct 21, 2010 13.50 13.50 13.28 13.32 281,517 -0.12(-0.89%)
Oct 20, 2010 13.45 13.48 13.37 13.44 268,154 +0.00(+0.00%)
Oct 19, 2010 13.36 13.48 13.32 13.44 377,508 -0.04(-0.30%)
Oct 18, 2010 13.49 13.50 13.37 13.48 400,297 -0.01(-0.07%)
Oct 15, 2010 13.50 13.55 13.40 13.49 403,071 +0.01(+0.07%)
Oct 14, 2010 13.37 13.65 13.32 13.48 3,104,586 -0.02(-0.15%)
Oct 13, 2010 13.80 13.80 13.42 13.50 1,213,153 -0.57(-4.05%)
Oct 12, 2010 14.11 14.20 13.97 14.07 260,724 -0.12(-0.85%)
Oct 11, 2010 14.05 14.38 14.03 14.19 165,026 +0.20(+1.43%)
Oct 08, 2010 13.99 14.03 13.84 13.99 218,611 +0.19(+1.38%)
Oct 07, 2010 13.86 13.95 13.76 13.80 90,494 -0.06(-0.43%)
Oct 06, 2010 13.97 14.03 13.86 13.86 395,151 -0.08(-0.57%)
Oct 05, 2010 13.80 13.99 13.66 13.94 202,336 +0.18(+1.31%)
Oct 04, 2010 13.98 13.99 13.75 13.76 187,071 -0.11(-0.79%)
Oct 01, 2010 13.87 13.89 13.78 13.87 129,524 +0.02(+0.14%)
Sep 30, 2010 13.97 14.00 13.72 13.85 156,577 -0.12(-0.86%)
Sep 29, 2010 13.80 14.00 13.76 13.97 135,535 +0.17(+1.23%)
Sep 28, 2010 13.72 13.80 13.64 13.80 91,457 -0.01(-0.07%)
Sep 27, 2010 13.79 13.89 13.77 13.81 145,484 +0.05(+0.36%)
Sep 24, 2010 13.51 13.82 13.51 13.76 202,725 +0.25(+1.85%)
Sep 23, 2010 13.47 13.60 13.47 13.51 111,928 -0.13(-0.95%)
Sep 22, 2010 13.54 13.69 13.54 13.64 181,863 +0.07(+0.52%)
Sep 21, 2010 13.49 13.60 13.45 13.57 155,867 +0.05(+0.37%)
Sep 20, 2010 13.46 13.52 13.33 13.52 157,763 +0.16(+1.20%)
Sep 17, 2010 13.36 13.40 13.26 13.36 62,929 -0.01(-0.07%)
Sep 15, 2010 13.31 13.37 13.19 13.37 100,645 +0.10(+0.75%)
Sep 14, 2010 13.22 13.37 13.15 13.27 198,308 -0.05(-0.37%)
Sep 13, 2010 13.30 13.35 13.25 13.32 170,674 +0.06(+0.45%)
Sep 10, 2010 13.17 13.28 13.10 13.26 136,268 +0.07(+0.53%)
Sep 09, 2010 13.11 13.24 13.09 13.19 194,018 +0.08(+0.61%)
Sep 08, 2010 12.99 13.13 12.98 13.11 191,809 +0.11(+0.85%)
Sep 07, 2010 13.05 13.05 12.91 13.00 332,734 +0.00(+0.00%)
Sep 03, 2010 12.99 13.03 12.84 13.00 222,772 +0.09(+0.70%)
Sep 02, 2010 12.88 12.98 12.68 12.91 233,897 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.