Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 29.21 29.52 29.07 29.52 474,229 +0.31(+1.07%)
Aug 30, 2005 29.27 29.41 28.89 29.21 375,736 -0.06(-0.19%)
Aug 29, 2005 28.81 29.27 28.65 29.27 495,622 +0.33(+1.13%)
Aug 26, 2005 29.01 29.02 28.71 28.94 353,195 +0.01(+0.02%)
Aug 25, 2005 28.72 28.95 28.70 28.93 325,628 +0.26(+0.92%)
Aug 24, 2005 29.04 29.22 28.66 28.67 486,720 -0.40(-1.37%)
Aug 23, 2005 28.79 29.17 28.79 29.06 397,847 +0.20(+0.68%)
Aug 22, 2005 28.80 29.10 28.65 28.87 500,360 +0.13(+0.46%)
Aug 19, 2005 28.56 28.77 28.49 28.74 497,775 +0.28(+0.98%)
Aug 18, 2005 28.56 28.66 28.17 28.46 800,576 +0.46(+1.64%)
Aug 17, 2005 28.07 28.20 27.79 28.00 359,369 -0.03(-0.12%)
Aug 16, 2005 28.43 28.54 28.00 28.03 265,614 -0.45(-1.59%)
Aug 15, 2005 28.27 28.56 28.26 28.49 346,447 +0.21(+0.74%)
Aug 12, 2005 28.41 28.49 28.15 28.28 426,418 -0.13(-0.47%)
Aug 11, 2005 28.29 28.61 28.29 28.41 426,562 +0.15(+0.52%)
Aug 10, 2005 28.17 28.63 28.17 28.26 604,739 +0.13(+0.45%)
Aug 09, 2005 28.24 28.35 28.03 28.14 416,224 -0.04(-0.15%)
Aug 08, 2005 28.67 28.81 28.17 28.18 348,170 -0.47(-1.63%)
Aug 05, 2005 28.97 29.00 28.31 28.65 585,213 -0.35(-1.20%)
Aug 04, 2005 29.22 29.23 28.99 29.00 441,924 -0.23(-0.79%)
Aug 03, 2005 28.93 29.42 28.93 29.23 620,963 +0.24(+0.84%)
Aug 02, 2005 28.81 29.06 28.79 28.98 732,808 +0.18(+0.63%)
Aug 01, 2005 29.25 29.27 28.77 28.80 552,477 -0.47(-1.62%)
Jul 29, 2005 29.27 29.41 29.23 29.27 606,175 +0.16(+0.55%)
Jul 28, 2005 29.18 29.22 28.99 29.11 937,834 -0.07(-0.24%)
Jul 27, 2005 29.13 29.28 29.05 29.18 514,143 +0.10(+0.36%)
Jul 26, 2005 29.31 29.39 28.95 29.08 888,731 -0.20(-0.69%)
Jul 25, 2005 29.57 29.59 29.25 29.28 890,885 -0.38(-1.27%)
Jul 22, 2005 29.36 29.66 29.32 29.66 500,647 +0.16(+0.54%)
Jul 21, 2005 29.73 29.77 29.32 29.50 692,894 -0.24(-0.82%)
Jul 20, 2005 29.71 29.79 29.54 29.74 317,732 -0.03(-0.09%)
Jul 19, 2005 29.75 29.86 29.57 29.77 332,807 +0.06(+0.21%)
Jul 18, 2005 29.91 30.01 29.64 29.71 241,924 -0.22(-0.74%)
Jul 15, 2005 29.74 29.95 29.59 29.93 465,758 +0.13(+0.42%)
Jul 14, 2005 30.38 30.40 29.70 29.80 349,605 -0.40(-1.34%)
Jul 13, 2005 30.22 30.35 30.05 30.21 293,755 -0.02(-0.07%)
Jul 12, 2005 30.22 30.28 30.07 30.23 232,161 +0.01(+0.02%)
Jul 11, 2005 30.16 30.24 29.98 30.22 284,422 +0.10(+0.35%)
Jul 08, 2005 29.74 30.15 29.73 30.12 312,132 +0.38(+1.26%)
Jul 07, 2005 29.25 29.81 29.25 29.74 303,087 +0.10(+0.35%)
Jul 06, 2005 29.96 30.01 29.60 29.64 371,860 -0.32(-1.07%)
Jul 05, 2005 29.80 30.01 29.55 29.96 552,908 +0.17(+0.56%)
Jul 01, 2005 29.88 29.98 29.74 29.79 591,674 +0.04(+0.14%)
Jun 30, 2005 29.87 29.98 29.75 29.75 548,888 +0.01(+0.02%)
Jun 29, 2005 29.84 29.89 29.64 29.74 516,153 -0.01(-0.05%)
Jun 28, 2005 29.68 29.78 29.62 29.75 515,291 +0.17(+0.56%)
Jun 27, 2005 29.58 29.63 29.47 29.59 564,681 +0.01(+0.02%)
Jun 24, 2005 30.09 30.12 29.57 29.58 629,290 -0.51(-1.69%)
Jun 23, 2005 29.99 30.14 29.95 30.09 674,804 +0.03(+0.12%)
Jun 22, 2005 30.01 30.12 29.94 30.05 509,548 +0.14(+0.47%)
Jun 21, 2005 30.05 30.14 29.87 29.91 422,829 -0.20(-0.67%)
Jun 20, 2005 30.09 30.12 29.92 30.12 209,907 -0.04(-0.14%)
Jun 17, 2005 29.78 30.17 29.78 30.16 903,806 +0.29(+0.98%)
Jun 16, 2005 29.72 29.89 29.61 29.87 521,609 +0.14(+0.47%)
Jun 15, 2005 29.71 29.74 29.47 29.73 348,600 +0.02(+0.07%)
Jun 14, 2005 29.58 29.78 29.55 29.71 300,933 +0.13(+0.42%)
Jun 13, 2005 29.25 29.59 29.20 29.58 557,072 +0.24(+0.81%)
Jun 10, 2005 29.34 29.45 29.24 29.34 199,569 +0.07(+0.24%)
Jun 09, 2005 29.04 29.27 28.95 29.27 457,000 +0.13(+0.43%)
Jun 08, 2005 29.29 29.32 29.11 29.15 604,165 -0.29(-0.97%)
Jun 07, 2005 29.82 29.85 29.41 29.43 1,097,059 -0.31(-1.05%)
Jun 06, 2005 29.67 29.78 29.62 29.75 278,966 +0.09(+0.31%)
Jun 03, 2005 29.62 29.76 29.53 29.66 350,180 +0.06(+0.19%)
Jun 02, 2005 29.62 29.69 29.50 29.60 372,578 -0.02(-0.07%)
Jun 01, 2005 29.35 29.84 29.34 29.62 730,511 +0.28(+0.95%)
May 31, 2005 29.15 29.45 29.11 29.34 451,975 +0.23(+0.79%)
May 27, 2005 28.86 29.21 28.85 29.11 384,207 +0.25(+0.87%)
May 26, 2005 28.83 28.97 28.77 28.86 200,861 +0.10(+0.34%)
May 25, 2005 28.63 28.85 28.61 28.77 515,148 +0.17(+0.61%)
May 24, 2005 28.63 28.77 28.55 28.59 712,133 -0.10(-0.36%)
May 23, 2005 28.60 28.77 28.53 28.70 559,082 +0.08(+0.27%)
May 20, 2005 28.60 28.75 28.52 28.62 398,565 +0.02(+0.07%)
May 19, 2005 28.59 28.66 28.52 28.60 531,515 -0.01(-0.05%)
May 18, 2005 28.56 28.77 28.54 28.61 559,800 +0.06(+0.20%)
May 17, 2005 28.14 28.56 28.08 28.56 454,846 +0.31(+1.11%)
May 16, 2005 27.85 28.24 27.80 28.24 618,953 +0.36(+1.30%)
May 13, 2005 27.89 28.05 27.46 27.88 623,547 +0.02(+0.08%)
May 12, 2005 28.02 28.06 27.82 27.86 548,888 -0.17(-0.60%)
May 11, 2005 28.06 28.15 27.88 28.03 631,875 -0.01(-0.02%)
May 10, 2005 27.90 28.03 27.78 28.03 628,429 +0.13(+0.47%)
May 09, 2005 27.58 27.99 27.48 27.90 740,418 +0.42(+1.52%)
May 06, 2005 27.30 27.55 27.23 27.48 351,185 +0.24(+0.89%)
May 05, 2005 27.07 27.34 27.00 27.24 767,410 +0.06(+0.23%)
May 04, 2005 27.20 27.27 27.07 27.18 243,790 +0.01(+0.05%)
May 03, 2005 27.23 27.32 27.15 27.16 761,092 -0.15(-0.56%)
May 02, 2005 27.02 27.34 27.02 27.32 446,519 +0.26(+0.98%)
Apr 29, 2005 26.64 27.05 26.40 27.05 495,047 +0.41(+1.54%)
Apr 28, 2005 26.78 26.80 26.56 26.64 332,376 -0.19(-0.70%)
Apr 27, 2005 26.49 26.87 26.42 26.83 529,362 +0.36(+1.34%)
Apr 26, 2005 26.79 26.79 26.47 26.47 446,662 -0.31(-1.17%)
Apr 25, 2005 26.53 26.82 26.53 26.79 416,655 +0.29(+1.08%)
Apr 22, 2005 26.31 26.59 26.26 26.50 413,784 +0.19(+0.71%)
Apr 21, 2005 26.19 26.46 26.11 26.31 457,431 +0.27(+1.04%)
Apr 20, 2005 26.26 26.29 26.03 26.04 328,643 -0.24(-0.93%)
Apr 19, 2005 26.01 26.29 25.87 26.29 501,365 +0.33(+1.29%)
Apr 18, 2005 25.83 26.10 25.46 25.95 663,892 -0.02(-0.08%)
Apr 15, 2005 26.38 26.43 25.97 25.97 487,007 -0.40(-1.53%)
Apr 14, 2005 26.68 26.70 26.36 26.38 255,851 -0.31(-1.15%)
Apr 13, 2005 26.71 26.85 26.57 26.68 275,951 -0.13(-0.49%)
Apr 12, 2005 26.54 26.84 26.27 26.82 443,791 +0.32(+1.21%)
Apr 11, 2005 26.42 26.68 26.40 26.49 425,557 +0.08(+0.29%)
Apr 08, 2005 26.68 26.68 26.38 26.42 410,338 -0.16(-0.60%)
Apr 07, 2005 26.53 26.63 26.36 26.58 931,086 +0.05(+0.18%)
Apr 06, 2005 26.75 26.83 26.53 26.53 437,330 -0.16(-0.60%)
Apr 05, 2005 26.60 26.75 26.50 26.69 436,899 +0.09(+0.34%)
Apr 04, 2005 26.61 26.61 26.40 26.60 420,388 -0.04(-0.16%)
Apr 01, 2005 26.68 26.86 26.56 26.64 586,792 +0.02(+0.08%)
Mar 31, 2005 26.32 26.62 26.32 26.62 463,461 +0.30(+1.14%)
Mar 30, 2005 25.97 26.33 25.97 26.32 416,942 +0.47(+1.81%)
Mar 29, 2005 26.13 26.35 25.85 25.85 434,459 -0.31(-1.20%)
Mar 28, 2005 26.24 26.29 26.14 26.17 377,028 -0.05(-0.19%)
Mar 24, 2005 25.91 26.40 25.90 26.22 551,329 +0.38(+1.46%)
Mar 23, 2005 25.85 25.95 25.56 25.84 617,086 -0.01(-0.03%)
Mar 22, 2005 26.29 26.36 25.78 25.85 313,137 -0.38(-1.46%)
Mar 21, 2005 26.12 26.33 26.01 26.23 298,780 -0.05(-0.19%)
Mar 18, 2005 26.36 26.39 26.22 26.28 657,431 -0.08(-0.32%)
Mar 17, 2005 26.31 26.44 26.22 26.36 366,978 +0.20(+0.75%)
Mar 16, 2005 26.43 26.54 26.17 26.17 529,362 -0.26(-0.98%)
Mar 15, 2005 26.71 26.77 26.43 26.43 397,560 -0.12(-0.45%)
Mar 14, 2005 26.12 26.54 26.12 26.54 484,136 +0.42(+1.63%)
Mar 11, 2005 26.40 26.66 26.09 26.12 554,488 -0.28(-1.06%)
Mar 10, 2005 26.15 26.44 26.15 26.40 295,908 +0.17(+0.66%)
Mar 09, 2005 26.67 26.67 26.20 26.22 468,917 -0.45(-1.70%)
Mar 08, 2005 26.71 26.75 26.56 26.68 791,100 -0.28(-1.03%)
Mar 07, 2005 27.08 27.27 26.93 26.95 887,439 -0.07(-0.26%)
Mar 04, 2005 26.74 27.05 26.70 27.02 533,382 +0.42(+1.60%)
Mar 03, 2005 26.74 26.80 26.44 26.60 642,356 -0.15(-0.55%)
Mar 02, 2005 26.75 26.92 26.51 26.75 512,276 +0.04(+0.16%)
Mar 01, 2005 26.57 26.81 26.49 26.70 425,700 +0.21(+0.79%)
Feb 28, 2005 26.70 26.79 26.43 26.49 588,371 -0.13(-0.50%)
Feb 25, 2005 26.82 26.82 26.50 26.63 899,786 -0.10(-0.36%)
Feb 24, 2005 26.38 26.72 26.38 26.72 396,698 +0.24(+0.92%)
Feb 23, 2005 26.38 26.61 26.38 26.48 511,415 +0.15(+0.56%)
Feb 22, 2005 26.93 26.95 26.33 26.33 678,967 -0.67(-2.48%)
Feb 18, 2005 27.23 27.27 26.93 27.00 291,457 -0.30(-1.10%)
Feb 17, 2005 27.28 27.41 27.06 27.30 429,433 -0.06(-0.23%)
Feb 16, 2005 27.12 27.37 26.98 27.37 412,922 +0.29(+1.08%)
Feb 15, 2005 27.35 27.47 27.07 27.07 754,488 -0.44(-1.59%)
Feb 14, 2005 27.43 27.51 27.34 27.51 437,043 +0.07(+0.25%)
Feb 11, 2005 27.55 27.65 27.30 27.44 542,284 -0.22(-0.78%)
Feb 10, 2005 27.51 27.66 27.41 27.66 388,802 +0.14(+0.51%)
Feb 09, 2005 27.87 27.87 27.52 27.52 300,503 -0.33(-1.18%)
Feb 08, 2005 27.79 27.87 27.70 27.85 279,971 -0.01(-0.05%)
Feb 07, 2005 27.80 27.89 27.73 27.86 282,556 +0.03(+0.10%)
Feb 04, 2005 27.67 27.83 27.65 27.83 381,766 +0.16(+0.58%)
Feb 03, 2005 27.53 27.67 27.32 27.67 305,815 +0.11(+0.40%)
Feb 02, 2005 27.41 27.64 27.39 27.56 273,941 +0.13(+0.48%)
Feb 01, 2005 27.34 27.43 27.23 27.43 274,372 +0.23(+0.84%)
Jan 31, 2005 26.88 27.23 26.88 27.20 340,847 +0.30(+1.11%)
Jan 28, 2005 26.75 26.96 26.65 26.90 515,004 +0.13(+0.47%)
Jan 27, 2005 26.87 26.98 26.69 26.77 363,102 -0.06(-0.23%)
Jan 26, 2005 26.71 26.94 26.66 26.84 320,747 +0.22(+0.84%)
Jan 25, 2005 26.47 26.99 26.47 26.61 293,468 -0.31(-1.16%)
Jan 24, 2005 26.76 27.08 26.64 26.93 424,121 +0.09(+0.34%)
Jan 21, 2005 26.93 27.05 26.79 26.84 237,186 -0.19(-0.70%)
Jan 20, 2005 26.82 27.02 26.77 27.02 454,559 +0.06(+0.23%)
Jan 19, 2005 27.11 27.11 26.88 26.96 336,397 -0.05(-0.18%)
Jan 18, 2005 26.89 27.10 26.75 27.01 301,221 +0.10(+0.39%)
Jan 14, 2005 26.72 26.99 26.68 26.91 233,166 +0.18(+0.68%)
Jan 13, 2005 26.68 26.86 26.66 26.72 415,219 +0.04(+0.16%)
Jan 12, 2005 26.66 26.73 26.41 26.68 1,137,116 +0.16(+0.60%)
Jan 11, 2005 26.78 26.78 26.52 26.52 360,086 -0.20(-0.73%)
Jan 10, 2005 26.85 26.94 26.66 26.72 441,781 -0.03(-0.13%)
Jan 07, 2005 26.87 26.97 26.71 26.75 308,256 -0.12(-0.44%)
Jan 06, 2005 26.85 26.93 26.76 26.87 363,963 +0.02(+0.08%)
Jan 05, 2005 27.10 27.10 26.84 26.85 299,928 -0.25(-0.93%)
Jan 04, 2005 27.37 27.40 27.10 27.10 358,076 -0.16(-0.59%)
Jan 03, 2005 27.58 27.61 27.23 27.26 537,115 -0.18(-0.66%)
Dec 31, 2004 27.65 27.66 27.42 27.44 202,010 -0.15(-0.56%)
Dec 30, 2004 27.53 27.65 27.49 27.60 386,648 +0.07(+0.25%)
Dec 29, 2004 27.51 27.58 27.41 27.53 398,852 +0.06(+0.23%)
Dec 28, 2004 27.24 27.46 27.15 27.46 377,603 +0.22(+0.82%)
Dec 27, 2004 27.30 27.32 27.16 27.24 327,208 -0.13(-0.46%)
Dec 23, 2004 27.30 27.37 27.11 27.37 247,523 +0.09(+0.33%)
Dec 22, 2004 27.21 27.41 27.16 27.27 304,666 +0.00(+0.00%)
Dec 21, 2004 27.02 27.27 26.98 27.27 372,578 +0.33(+1.24%)
Dec 20, 2004 26.65 26.95 26.57 26.94 1,034,747 +0.34(+1.28%)
Dec 17, 2004 26.61 26.74 26.47 26.60 977,891 -0.12(-0.44%)
Dec 16, 2004 26.71 26.77 26.54 26.72 1,094,187 +0.01(+0.03%)
Dec 15, 2004 26.68 26.73 26.58 26.71 725,486 +0.03(+0.13%)
Dec 14, 2004 26.64 26.68 26.40 26.68 566,979 +0.07(+0.26%)
Dec 13, 2004 26.45 26.64 26.38 26.61 536,684 +0.17(+0.66%)
Dec 10, 2004 26.29 26.45 25.98 26.43 1,070,928 +0.11(+0.42%)
Dec 09, 2004 26.15 26.34 26.11 26.32 543,432 +0.10(+0.40%)
Dec 08, 2004 26.33 26.38 26.11 26.22 948,171 -0.24(-0.90%)
Dec 07, 2004 26.57 26.62 26.38 26.45 540,274 -0.12(-0.45%)
Dec 06, 2004 26.49 26.67 26.33 26.57 566,404 +0.06(+0.21%)
Dec 03, 2004 26.57 26.71 26.50 26.52 841,064 -0.01(-0.03%)
Dec 02, 2004 26.72 26.77 26.48 26.52 273,654 -0.20(-0.76%)
Dec 01, 2004 26.73 26.73 26.47 26.72 437,761 +0.03(+0.13%)
Nov 30, 2004 26.99 27.07 26.58 26.69 529,793 -0.30(-1.11%)
Nov 29, 2004 27.30 27.30 26.86 26.99 486,864 -0.31(-1.15%)
Nov 26, 2004 27.18 27.34 27.18 27.30 46,805 +0.06(+0.20%)
Nov 24, 2004 27.08 27.30 27.08 27.25 178,464 +0.10(+0.36%)
Nov 23, 2004 27.04 27.16 26.89 27.15 241,206 +0.11(+0.41%)
Nov 22, 2004 26.62 27.04 26.62 27.04 407,466 +0.38(+1.44%)
Nov 19, 2004 26.67 26.76 26.45 26.66 193,539 -0.06(-0.23%)
Nov 18, 2004 26.80 26.92 26.63 26.72 275,377 -0.01(-0.05%)
Nov 17, 2004 26.89 27.06 26.60 26.73 418,378 -0.03(-0.13%)
Nov 16, 2004 26.75 26.93 26.71 26.77 243,790 +0.02(+0.08%)
Nov 15, 2004 26.82 26.83 26.66 26.75 538,838 -0.03(-0.13%)
Nov 12, 2004 26.50 26.78 26.33 26.78 582,198 +0.28(+1.05%)
Nov 11, 2004 26.54 26.54 26.38 26.50 281,264 +0.08(+0.32%)
Nov 10, 2004 26.50 26.50 26.31 26.42 200,861 +0.01(+0.05%)
Nov 09, 2004 26.36 26.49 26.29 26.40 246,806 -0.05(-0.18%)
Nov 08, 2004 26.26 26.49 26.20 26.45 296,483 +0.32(+1.23%)
Nov 05, 2004 26.26 26.35 26.05 26.13 695,622 -0.12(-0.45%)
Nov 04, 2004 25.91 26.33 25.84 26.25 809,334 +0.34(+1.32%)
Nov 03, 2004 25.65 26.00 25.60 25.91 873,799 +0.49(+1.92%)
Nov 02, 2004 25.91 25.91 25.35 25.42 474,803 -0.45(-1.75%)
Nov 01, 2004 25.83 25.94 25.78 25.87 365,542 +0.03(+0.13%)
Oct 29, 2004 25.89 25.95 25.71 25.84 331,659 +0.06(+0.22%)
Oct 28, 2004 26.13 26.15 25.78 25.78 433,023 -0.29(-1.10%)
Oct 27, 2004 26.33 26.52 25.97 26.07 482,700 -0.29(-1.08%)
Oct 26, 2004 25.95 26.47 25.85 26.36 713,282 +0.58(+2.24%)
Oct 25, 2004 25.83 26.00 25.77 25.78 588,802 -0.06(-0.24%)
Oct 22, 2004 25.98 26.01 25.72 25.84 1,425,990 -0.17(-0.67%)
Oct 21, 2004 26.17 26.17 25.92 26.01 556,641 -0.11(-0.43%)
Oct 20, 2004 26.24 26.30 26.00 26.13 551,903 -0.01(-0.05%)
Oct 19, 2004 26.10 26.19 25.96 26.14 494,329 +0.20(+0.75%)
Oct 18, 2004 25.86 26.00 25.75 25.94 601,867 +0.10(+0.40%)
Oct 15, 2004 25.85 25.93 25.78 25.84 754,919 +0.02(+0.08%)
Oct 14, 2004 25.98 25.99 25.79 25.82 285,571 -0.16(-0.62%)
Oct 13, 2004 26.04 26.10 25.78 25.98 471,214 -0.16(-0.61%)
Oct 12, 2004 25.99 26.16 25.88 26.14 318,162 +0.15(+0.56%)
Oct 11, 2004 26.04 26.07 25.96 25.99 473,367 +0.00(+0.00%)
Oct 08, 2004 26.08 26.12 25.97 25.99 225,126 -0.03(-0.11%)
Oct 07, 2004 26.18 26.25 25.96 26.02 312,563 -0.30(-1.14%)
Oct 06, 2004 26.18 26.33 26.12 26.32 161,522 +0.10(+0.40%)
Oct 05, 2004 26.22 26.22 26.13 26.22 163,819 +0.06(+0.24%)
Oct 04, 2004 26.29 26.29 26.04 26.15 294,473 -0.13(-0.48%)
Oct 01, 2004 26.16 26.28 25.94 26.28 276,382 +0.27(+1.04%)
Sep 30, 2004 25.88 26.04 25.83 26.01 628,142 +0.20(+0.78%)
Sep 29, 2004 25.83 25.91 25.74 25.81 374,588 -0.17(-0.64%)
Sep 28, 2004 25.83 25.99 25.83 25.97 518,019 +0.24(+0.95%)
Sep 27, 2004 25.81 25.88 25.70 25.73 523,045 -0.10(-0.40%)
Sep 24, 2004 25.77 25.98 25.63 25.83 638,623 +0.15(+0.57%)
Sep 23, 2004 25.99 25.99 25.69 25.69 519,742 -0.31(-1.18%)
Sep 22, 2004 26.06 26.10 25.93 25.99 592,679 -0.17(-0.67%)
Sep 21, 2004 25.87 26.17 25.86 26.17 276,095 +0.27(+1.05%)
Sep 20, 2004 26.04 26.05 25.87 25.90 265,040 -0.10(-0.38%)
Sep 17, 2004 25.92 26.21 25.92 25.99 483,561 -0.04(-0.16%)
Sep 16, 2004 25.78 26.13 25.78 26.04 550,037 +0.24(+0.92%)
Sep 15, 2004 25.82 25.87 25.66 25.80 474,947 -0.01(-0.05%)
Sep 14, 2004 25.87 25.90 25.78 25.81 398,565 -0.06(-0.24%)
Sep 13, 2004 25.71 25.94 25.71 25.87 731,372 +0.07(+0.27%)
Sep 10, 2004 25.84 25.89 25.70 25.81 466,476 -0.10(-0.40%)
Sep 09, 2004 25.67 25.97 25.67 25.91 665,041 +0.21(+0.81%)
Sep 08, 2004 26.15 26.17 25.70 25.70 835,034 -0.59(-2.25%)
Sep 07, 2004 26.29 26.40 26.20 26.29 398,995 +0.15(+0.59%)
Sep 03, 2004 26.45 26.45 26.14 26.14 332,089 -0.31(-1.18%)
Sep 02, 2004 26.22 26.45 26.20 26.45 393,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.