Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 23.65 23.74 23.58 23.68 151,041 +0.03(+0.15%)
Aug 28, 2003 23.47 23.68 23.43 23.65 222,398 +0.13(+0.53%)
Aug 27, 2003 23.60 23.66 23.50 23.52 145,872 -0.05(-0.21%)
Aug 26, 2003 23.52 23.59 23.40 23.57 224,982 +0.05(+0.21%)
Aug 25, 2003 23.53 23.54 23.40 23.52 137,832 +0.08(+0.33%)
Aug 22, 2003 23.79 23.79 23.37 23.44 250,826 -0.24(-1.00%)
Aug 21, 2003 23.68 23.81 23.54 23.68 194,831 +0.00(+0.00%)
Aug 20, 2003 23.60 23.72 23.52 23.68 301,508 +0.09(+0.38%)
Aug 19, 2003 23.65 23.72 23.48 23.59 294,760 +0.05(+0.21%)
Aug 18, 2003 23.75 23.79 23.49 23.54 176,597 -0.11(-0.47%)
Aug 15, 2003 23.44 23.75 23.33 23.65 146,446 +0.22(+0.92%)
Aug 14, 2003 23.40 23.44 23.27 23.44 178,894 +0.16(+0.69%)
Aug 13, 2003 23.68 23.68 23.27 23.28 308,256 -0.33(-1.42%)
Aug 12, 2003 23.12 23.62 23.09 23.61 244,078 +0.52(+2.26%)
Aug 11, 2003 23.10 23.17 22.99 23.09 177,746 +0.05(+0.21%)
Aug 08, 2003 23.18 23.18 22.98 23.04 126,777 -0.02(-0.09%)
Aug 07, 2003 23.08 23.12 22.86 23.06 350,180 -0.02(-0.09%)
Aug 06, 2003 22.94 23.21 22.80 23.08 339,412 +0.20(+0.85%)
Aug 05, 2003 22.84 23.11 22.78 22.89 674,373 +0.05(+0.21%)
Aug 04, 2003 22.94 22.98 22.71 22.84 227,566 -0.01(-0.03%)
Aug 01, 2003 23.16 23.16 22.84 22.85 635,320 -0.28(-1.20%)
Jul 31, 2003 23.09 23.29 22.93 23.12 411,486 +0.04(+0.18%)
Jul 30, 2003 22.98 23.12 22.93 23.08 447,667 +0.19(+0.82%)
Jul 29, 2003 23.00 23.00 22.64 22.89 802,873 +0.01(+0.06%)
Jul 28, 2003 23.05 23.05 22.88 22.88 215,937 -0.06(-0.27%)
Jul 25, 2003 22.71 23.05 22.56 22.94 366,691 +0.20(+0.89%)
Jul 24, 2003 23.02 23.02 22.64 22.74 334,387 -0.10(-0.46%)
Jul 23, 2003 22.98 23.05 22.56 22.85 296,913 +0.03(+0.15%)
Jul 22, 2003 22.39 22.95 22.31 22.81 413,927 +0.59(+2.66%)
Jul 21, 2003 22.62 22.62 22.21 22.22 348,744 -0.28(-1.24%)
Jul 18, 2003 22.48 22.60 22.39 22.50 366,547 +0.13(+0.59%)
Jul 17, 2003 22.60 22.60 22.36 22.36 296,626 -0.10(-0.46%)
Jul 16, 2003 23.05 23.05 22.47 22.47 319,311 -0.48(-2.09%)
Jul 15, 2003 23.12 23.15 22.83 22.95 321,321 -0.26(-1.11%)
Jul 14, 2003 23.40 23.54 23.12 23.21 315,578 -0.07(-0.30%)
Jul 11, 2003 23.26 23.33 23.11 23.28 245,513 +0.22(+0.97%)
Jul 10, 2003 23.43 23.47 22.90 23.05 330,366 -0.38(-1.63%)
Jul 09, 2003 23.63 23.72 23.44 23.44 305,097 -0.20(-0.83%)
Jul 08, 2003 23.92 23.96 23.63 23.63 262,742 -0.19(-0.79%)
Jul 07, 2003 23.96 24.02 23.75 23.82 385,786 -0.01(-0.06%)
Jul 03, 2003 24.17 24.17 23.82 23.83 202,871 -0.33(-1.38%)
Jul 02, 2003 24.03 24.17 23.92 24.17 413,640 +0.20(+0.81%)
Jul 01, 2003 24.08 24.09 23.78 23.97 658,580 +0.10(+0.41%)
Jun 30, 2003 23.95 24.01 23.82 23.88 493,181 -0.08(-0.32%)
Jun 27, 2003 24.11 24.18 23.95 23.95 239,627 -0.06(-0.23%)
Jun 26, 2003 23.85 24.15 23.85 24.01 268,773 +0.19(+0.82%)
Jun 25, 2003 24.13 24.18 23.79 23.81 368,701 -0.17(-0.73%)
Jun 24, 2003 24.23 24.31 23.99 23.99 368,845 -0.17(-0.72%)
Jun 23, 2003 24.45 24.48 24.08 24.16 400,862 -0.22(-0.91%)
Jun 20, 2003 24.62 24.66 24.36 24.38 344,006 -0.11(-0.45%)
Jun 19, 2003 24.53 24.69 24.43 24.50 1,069,636 +0.02(+0.08%)
Jun 18, 2003 24.36 24.51 24.17 24.48 497,345 +0.22(+0.89%)
Jun 17, 2003 24.53 24.54 24.20 24.26 314,430 -0.18(-0.74%)
Jun 16, 2003 23.99 24.44 23.99 24.44 826,994 +0.55(+2.30%)
Jun 13, 2003 24.36 24.38 23.89 23.89 266,763 -0.42(-1.72%)
Jun 12, 2003 24.25 24.31 23.83 24.31 586,218 +0.02(+0.09%)
Jun 11, 2003 24.06 24.34 23.90 24.29 772,866 +0.24(+0.98%)
Jun 10, 2003 23.96 24.17 23.83 24.05 795,981 +0.11(+0.47%)
Jun 09, 2003 23.89 23.97 23.72 23.94 609,190 +0.05(+0.20%)
Jun 06, 2003 23.79 23.99 23.73 23.89 2,435,612 -0.08(-0.35%)
Jun 05, 2003 24.02 24.03 23.76 23.97 1,252,551 +0.06(+0.23%)
Jun 04, 2003 23.68 23.97 23.52 23.92 411,917 +0.24(+1.00%)
Jun 03, 2003 23.66 23.68 23.42 23.68 261,450 +0.16(+0.68%)
Jun 02, 2003 23.63 23.67 23.44 23.52 306,102 +0.07(+0.30%)
May 30, 2003 23.49 23.57 23.29 23.45 678,537 -0.01(-0.06%)
May 29, 2003 23.91 23.99 23.33 23.46 936,254 -0.38(-1.58%)
May 28, 2003 23.91 23.92 23.68 23.84 509,118 +0.00(+0.00%)
May 27, 2003 23.19 23.94 22.99 23.84 859,298 +0.30(+1.27%)
May 23, 2003 22.48 23.63 22.45 23.54 630,008 +1.15(+5.13%)
May 22, 2003 22.01 22.43 21.97 22.39 691,028 +0.31(+1.42%)
May 21, 2003 22.25 22.25 22.02 22.08 338,981 -0.13(-0.60%)
May 20, 2003 22.20 22.41 22.12 22.21 314,573 +0.01(+0.03%)
May 19, 2003 22.47 22.50 22.20 22.20 276,956 -0.31(-1.39%)
May 16, 2003 22.18 22.64 22.13 22.52 414,645 +0.45(+2.02%)
May 15, 2003 21.94 22.08 21.81 22.07 361,092 +0.25(+1.15%)
May 14, 2003 21.93 21.97 21.77 21.82 176,884 +0.03(+0.16%)
May 13, 2003 21.86 22.04 21.70 21.79 231,443 -0.08(-0.38%)
May 12, 2003 21.78 21.99 21.73 21.87 210,050 +0.09(+0.42%)
May 09, 2003 21.80 21.86 21.63 21.78 229,289 +0.15(+0.71%)
May 08, 2003 21.66 21.75 21.52 21.63 331,371 +0.00(+0.00%)
May 07, 2003 21.87 21.93 21.56 21.63 334,961 -0.24(-1.11%)
May 06, 2003 22.00 22.08 21.83 21.87 266,906 -0.09(-0.41%)
May 05, 2003 21.87 21.96 21.80 21.96 243,790 -0.02(-0.10%)
May 02, 2003 21.70 21.99 21.70 21.98 163,245 +0.29(+1.32%)
May 01, 2003 22.00 22.02 21.62 21.70 226,705 -0.41(-1.86%)
Apr 30, 2003 21.90 22.13 21.72 22.11 337,976 +0.33(+1.50%)
Apr 29, 2003 21.68 21.84 21.63 21.78 510,697 -0.01(-0.03%)
Apr 28, 2003 21.58 21.87 21.58 21.79 261,450 +0.20(+0.90%)
Apr 25, 2003 21.45 21.70 21.28 21.59 539,556 +0.16(+0.75%)
Apr 24, 2003 21.38 21.65 21.38 21.43 305,384 +0.01(+0.03%)
Apr 23, 2003 21.30 21.45 21.14 21.42 387,797 +0.13(+0.59%)
Apr 22, 2003 21.03 21.37 20.94 21.30 308,399 +0.28(+1.33%)
Apr 21, 2003 21.16 21.24 20.96 21.02 289,017 -0.10(-0.49%)
Apr 17, 2003 21.48 21.49 21.10 21.12 1,032,019 -0.36(-1.65%)
Apr 16, 2003 21.58 21.58 21.35 21.48 241,637 +0.03(+0.13%)
Apr 15, 2003 21.44 21.47 21.17 21.45 274,516 +0.15(+0.72%)
Apr 14, 2003 21.14 21.30 21.08 21.30 187,940 +0.26(+1.26%)
Apr 11, 2003 21.47 21.49 20.93 21.03 314,573 -0.33(-1.56%)
Apr 10, 2003 21.37 21.45 21.25 21.37 162,527 +0.04(+0.20%)
Apr 09, 2003 21.25 21.53 21.24 21.33 463,174 +0.18(+0.86%)
Apr 08, 2003 21.10 21.31 20.96 21.15 253,554 -0.03(-0.13%)
Apr 07, 2003 21.42 21.59 21.13 21.17 210,768 -0.13(-0.62%)
Apr 04, 2003 21.07 21.31 20.93 21.31 242,929 +0.34(+1.63%)
Apr 03, 2003 20.99 21.04 20.80 20.96 247,093 -0.09(-0.43%)
Apr 02, 2003 21.24 21.27 21.03 21.06 380,187 +0.06(+0.30%)
Apr 01, 2003 21.52 21.52 20.77 20.99 599,427 +0.15(+0.74%)
Mar 31, 2003 20.77 20.93 20.58 20.84 328,500 +0.07(+0.34%)
Mar 28, 2003 20.58 20.83 20.57 20.77 282,699 +0.26(+1.26%)
Mar 27, 2003 20.45 20.73 20.45 20.51 204,594 +0.08(+0.41%)
Mar 26, 2003 20.60 20.62 20.41 20.43 331,371 -0.17(-0.85%)
Mar 25, 2003 20.41 20.70 20.32 20.60 257,287 +0.20(+0.99%)
Mar 24, 2003 20.60 20.67 20.30 20.40 305,384 -0.33(-1.61%)
Mar 21, 2003 20.62 20.73 20.55 20.73 249,246 +0.32(+1.57%)
Mar 20, 2003 20.18 20.55 19.96 20.41 273,798 +0.31(+1.52%)
Mar 19, 2003 19.91 20.24 19.86 20.11 390,237 +0.20(+0.98%)
Mar 18, 2003 19.99 20.07 19.79 19.91 824,983 -0.03(-0.17%)
Mar 17, 2003 19.65 20.00 19.57 19.95 512,707 +0.30(+1.52%)
Mar 14, 2003 19.77 19.84 19.59 19.65 603,016 -0.19(-0.95%)
Mar 13, 2003 19.75 19.88 19.75 19.84 322,183 -0.01(-0.03%)
Mar 12, 2003 20.02 20.09 19.77 19.84 760,518 -0.19(-0.94%)
Mar 11, 2003 20.49 20.53 20.03 20.03 573,439 -0.46(-2.24%)
Mar 10, 2003 20.74 20.78 20.46 20.49 351,759 -0.26(-1.28%)
Mar 07, 2003 20.69 20.86 20.59 20.76 451,113 +0.01(+0.07%)
Mar 06, 2003 20.79 20.91 20.67 20.74 759,657 -0.29(-1.39%)
Mar 05, 2003 20.89 21.08 20.83 21.03 927,496 +0.14(+0.67%)
Mar 04, 2003 21.00 21.04 20.84 20.89 144,149 -0.10(-0.50%)
Mar 03, 2003 20.83 21.02 20.83 21.00 220,244 +0.11(+0.53%)
Feb 28, 2003 20.92 20.96 20.83 20.89 146,446 +0.03(+0.17%)
Feb 27, 2003 20.72 21.06 20.69 20.85 269,778 +0.13(+0.64%)
Feb 26, 2003 21.07 21.15 20.62 20.72 401,005 -0.32(-1.52%)
Feb 25, 2003 20.69 21.07 20.69 21.04 328,787 +0.24(+1.17%)
Feb 24, 2003 21.17 21.19 20.76 20.80 220,675 -0.38(-1.78%)
Feb 21, 2003 21.05 21.24 20.96 21.17 208,471 +0.14(+0.66%)
Feb 20, 2003 20.96 21.10 20.89 21.03 351,328 +0.15(+0.70%)
Feb 19, 2003 20.89 21.06 20.78 20.89 386,361 -0.17(-0.79%)
Feb 18, 2003 21.00 21.10 20.93 21.06 210,912 +0.16(+0.77%)
Feb 14, 2003 20.72 21.03 20.58 20.89 450,970 +0.18(+0.87%)
Feb 13, 2003 20.30 20.83 20.07 20.71 283,417 +0.37(+1.81%)
Feb 12, 2003 20.62 20.64 20.30 20.34 489,161 -0.35(-1.68%)
Feb 11, 2003 21.17 21.24 20.55 20.69 309,692 -0.55(-2.59%)
Feb 10, 2003 21.14 21.35 21.04 21.24 152,907 +0.13(+0.63%)
Feb 07, 2003 21.31 21.35 21.11 21.11 287,725 -0.13(-0.62%)
Feb 06, 2003 21.49 21.52 21.19 21.24 312,132 -0.16(-0.75%)
Feb 05, 2003 21.51 21.66 21.35 21.40 246,518 +0.07(+0.33%)
Feb 04, 2003 21.31 21.52 21.31 21.33 286,289 -0.05(-0.23%)
Feb 03, 2003 21.36 21.52 21.24 21.38 241,063 +0.00(+0.00%)
Jan 31, 2003 21.12 21.42 21.07 21.38 273,654 +0.23(+1.09%)
Jan 30, 2003 21.21 21.28 21.00 21.15 409,907 -0.03(-0.16%)
Jan 29, 2003 21.03 21.24 20.70 21.19 515,866 +0.14(+0.66%)
Jan 28, 2003 20.70 21.10 20.69 21.05 468,199 +0.42(+2.06%)
Jan 27, 2003 20.86 20.92 20.61 20.62 541,135 -0.49(-2.31%)
Jan 24, 2003 21.35 21.35 21.00 21.11 297,200 -0.33(-1.56%)
Jan 23, 2003 21.14 21.52 21.14 21.45 342,570 +0.26(+1.22%)
Jan 22, 2003 21.47 21.47 20.98 21.19 453,123 -0.21(-0.98%)
Jan 21, 2003 21.77 21.84 21.40 21.40 253,123 -0.37(-1.70%)
Jan 17, 2003 22.02 22.02 21.66 21.77 292,032 -0.25(-1.14%)
Jan 16, 2003 22.14 22.25 21.91 22.02 216,942 -0.13(-0.57%)
Jan 15, 2003 21.87 22.20 21.87 22.14 799,140 +0.35(+1.60%)
Jan 14, 2003 21.81 21.87 21.49 21.79 338,837 -0.03(-0.16%)
Jan 13, 2003 22.32 22.32 21.81 21.83 482,987 -0.52(-2.34%)
Jan 10, 2003 22.29 22.40 22.20 22.35 638,910 -0.09(-0.40%)
Jan 09, 2003 22.23 22.48 22.18 22.44 516,009 +0.28(+1.26%)
Jan 08, 2003 22.27 22.36 22.07 22.16 268,629 -0.10(-0.47%)
Jan 07, 2003 22.64 22.64 22.01 22.27 575,450 -0.39(-1.72%)
Jan 06, 2003 22.15 22.78 22.14 22.66 482,700 +0.59(+2.65%)
Jan 03, 2003 21.85 22.11 21.82 22.07 350,036 +0.23(+1.05%)
Jan 02, 2003 21.63 21.90 21.48 21.84 628,572 +0.28(+1.29%)
Dec 31, 2002 21.46 21.59 21.28 21.56 348,600 +0.12(+0.55%)
Dec 30, 2002 21.18 21.52 21.18 21.45 259,871 +0.33(+1.55%)
Dec 27, 2002 21.40 21.44 21.10 21.12 246,088 -0.34(-1.59%)
Dec 26, 2002 21.26 21.46 21.22 21.46 189,088 +0.21(+0.98%)
Dec 24, 2002 21.24 21.37 21.12 21.25 168,413 +0.03(+0.13%)
Dec 23, 2002 21.47 21.51 21.09 21.22 288,155 -0.32(-1.49%)
Dec 20, 2002 21.38 21.54 21.31 21.54 455,277 +0.33(+1.58%)
Dec 19, 2002 21.31 21.45 21.07 21.21 253,410 -0.14(-0.65%)
Dec 18, 2002 21.39 21.47 21.32 21.35 192,534 -0.05(-0.23%)
Dec 17, 2002 21.42 21.53 21.28 21.40 358,651 -0.08(-0.36%)
Dec 16, 2002 21.42 21.56 21.29 21.47 422,972 +0.06(+0.26%)
Dec 13, 2002 21.19 21.49 21.14 21.42 305,241 +0.21(+0.98%)
Dec 12, 2002 21.03 21.24 20.89 21.21 301,795 +0.19(+0.89%)
Dec 11, 2002 20.96 21.03 20.83 21.02 443,217 +0.06(+0.27%)
Dec 10, 2002 20.80 21.07 20.76 20.96 276,095 +0.18(+0.87%)
Dec 09, 2002 20.65 20.99 20.61 20.78 733,095 -0.04(-0.20%)
Dec 06, 2002 20.74 20.93 20.74 20.83 398,421 -0.32(-1.52%)
Dec 05, 2002 21.26 21.34 21.14 21.15 337,545 +0.00(+0.00%)
Dec 04, 2002 21.35 21.58 21.14 21.15 415,937 -0.17(-0.82%)
Dec 03, 2002 21.21 21.40 21.19 21.32 424,839 +0.21(+0.99%)
Dec 02, 2002 20.98 21.14 20.89 21.11 315,722 +0.15(+0.73%)
Nov 29, 2002 21.10 21.14 20.89 20.96 104,810 +0.00(+0.00%)
Nov 27, 2002 20.93 21.10 20.87 20.96 260,876 +0.13(+0.60%)
Nov 26, 2002 21.00 21.08 20.81 20.83 212,491 -0.31(-1.45%)
Nov 25, 2002 20.88 21.21 20.78 21.14 465,902 +0.30(+1.44%)
Nov 22, 2002 20.65 20.89 20.59 20.84 271,213 +0.19(+0.91%)
Nov 21, 2002 20.60 20.76 20.48 20.65 405,026 +0.12(+0.58%)
Nov 20, 2002 20.61 20.76 20.44 20.53 256,425 -0.08(-0.37%)
Nov 19, 2002 20.62 20.67 20.41 20.61 189,806 +0.12(+0.58%)
Nov 18, 2002 20.59 20.76 20.37 20.49 271,501 -0.10(-0.47%)
Nov 15, 2002 20.20 20.64 20.20 20.59 242,929 +0.41(+2.04%)
Nov 14, 2002 19.85 20.18 19.85 20.18 244,939 +0.35(+1.76%)
Nov 13, 2002 19.50 19.87 19.33 19.83 321,178 +0.34(+1.75%)
Nov 12, 2002 19.95 20.16 19.31 19.49 450,252 -0.49(-2.47%)
Nov 11, 2002 20.11 20.11 19.85 19.98 288,730 -0.12(-0.59%)
Nov 08, 2002 20.39 20.39 20.10 20.10 253,410 -0.29(-1.43%)
Nov 07, 2002 20.77 20.77 20.13 20.39 516,009 -0.40(-1.94%)
Nov 06, 2002 20.85 20.86 20.62 20.80 388,084 +0.13(+0.61%)
Nov 05, 2002 20.52 20.68 20.28 20.67 357,789 +0.15(+0.71%)
Nov 04, 2002 20.41 20.79 20.18 20.53 395,837 +0.15(+0.72%)
Nov 01, 2002 20.23 20.54 20.00 20.38 296,483 +0.06(+0.27%)
Oct 31, 2002 20.27 20.32 20.02 20.32 254,415 +0.11(+0.55%)
Oct 30, 2002 20.17 20.52 19.97 20.21 14,357 +0.05(+0.24%)
Oct 29, 2002 20.30 20.36 19.79 20.16 446,375 -0.17(-0.86%)
Oct 28, 2002 20.09 20.64 20.09 20.34 579,757 +0.25(+1.25%)
Oct 25, 2002 20.06 20.13 19.68 20.09 535,966 +0.34(+1.73%)
Oct 24, 2002 19.65 20.02 19.55 19.75 421,106 +0.10(+0.50%)
Oct 23, 2002 19.31 19.65 19.11 19.65 310,266 +0.34(+1.77%)
Oct 22, 2002 19.36 19.77 19.02 19.31 3,575,026 -0.10(-0.50%)
Oct 21, 2002 18.74 19.43 18.62 19.40 408,902 +0.53(+2.80%)
Oct 18, 2002 18.81 18.98 18.58 18.88 14,357 +0.06(+0.30%)
Oct 17, 2002 18.60 18.88 18.20 18.82 525,055 +0.61(+3.33%)
Oct 16, 2002 18.84 18.85 18.17 18.21 618,091 -0.63(-3.33%)
Oct 15, 2002 19.01 19.26 18.81 18.84 849,966 -0.17(-0.88%)
Oct 14, 2002 18.11 19.22 18.11 19.01 666,763 -0.09(-0.47%)
Oct 11, 2002 19.50 19.50 18.84 19.10 725,916 -0.14(-0.72%)
Oct 10, 2002 17.62 19.32 17.62 19.24 5,143,012 +1.60(+9.08%)
Oct 09, 2002 17.76 18.08 17.45 17.64 1,586,364 -0.13(-0.71%)
Oct 08, 2002 17.87 18.04 17.27 17.76 1,067,195 +0.08(+0.43%)
Oct 07, 2002 17.62 18.12 17.48 17.68 624,552 -0.11(-0.63%)
Oct 04, 2002 17.85 17.85 17.41 17.80 816,082 -0.06(-0.31%)
Oct 03, 2002 17.96 18.07 17.76 17.85 794,115 -0.02(-0.12%)
Oct 02, 2002 18.55 18.55 18.12 17.87 493,899 -0.67(-3.61%)
Oct 01, 2002 18.00 18.65 17.87 18.54 665,615 +0.42(+2.31%)
Sep 30, 2002 18.14 18.35 17.90 18.12 409,476 +0.08(+0.42%)
Sep 27, 2002 18.28 18.53 17.91 18.05 262,599 -0.33(-1.78%)
Sep 26, 2002 18.14 18.50 18.11 18.37 465,902 +0.41(+2.29%)
Sep 25, 2002 17.61 18.19 17.25 17.96 455,708 +0.41(+2.34%)
Sep 24, 2002 17.52 17.68 17.24 17.55 322,900 -0.14(-0.79%)
Sep 23, 2002 17.48 17.80 17.38 17.69 208,902 -0.03(-0.16%)
Sep 20, 2002 18.13 18.13 17.56 17.72 430,008 -0.38(-2.08%)
Sep 19, 2002 18.11 18.32 17.79 18.09 699,355 -0.14(-0.76%)
Sep 18, 2002 17.63 18.47 17.63 18.23 445,083 +0.57(+3.23%)
Sep 17, 2002 18.35 18.42 17.66 17.66 412,779 -0.52(-2.87%)
Sep 16, 2002 17.90 18.25 17.73 18.19 393,540 +0.20(+1.08%)
Sep 13, 2002 17.77 18.03 17.77 17.99 344,724 +0.22(+1.25%)
Sep 12, 2002 18.21 18.27 17.70 17.77 340,273 -0.45(-2.45%)
Sep 11, 2002 18.52 18.62 18.21 18.21 277,531 -0.28(-1.51%)
Sep 10, 2002 18.51 18.51 18.41 18.49 641,925 +0.03(+0.19%)
Sep 09, 2002 18.56 18.58 18.24 18.46 393,540 -0.13(-0.67%)
Sep 06, 2002 18.82 19.00 18.56 18.58 575,593 -0.41(-2.16%)
Sep 05, 2002 19.13 19.19 18.89 18.99 366,404 -0.20(-1.05%)
Sep 04, 2002 19.22 19.29 18.65 19.20 448,385 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.