Indicators

Constellation Brd Cl B (NY: STZ-B )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	127.00	127.00	126.80	126.91	1	+2.12(+1.70%)
Aug 26, 2015	121.50	125.00	120.74	124.78	951	+4.84(+4.04%)
Aug 25, 2015	122.00	122.44	119.94	119.94	1,100	-0.81(-0.67%)
Aug 24, 2015	117.23	121.73	117.23	120.75	1,812	-2.89(-2.34%)
Aug 21, 2015	126.24	126.24	123.64	123.64	830	-5.97(-4.61%)
Aug 20, 2015	128.65	129.61	129.61	129.61	911	+0.00(+0.00%)
Aug 18, 2015	129.84	129.61	129.61	129.61	300	+1.58(+1.23%)
Aug 14, 2015	128.03	128.03	128.03	128.03	100	+3.08(+2.46%)
Aug 11, 2015	123.87	124.95	124.95	124.95	2,200	+0.97(+0.78%)
Aug 10, 2015	123.98	123.98	123.98	123.98	115	+0.93(+0.76%)
Aug 07, 2015	122.79	123.05	122.79	123.05	312	-0.94(-0.76%)
Aug 06, 2015	124.00	124.00	123.99	123.99	301	+3.21(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.