Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8075 8975 7935 8975 52 +875.00(+10.80%)
Aug 30, 2016 8000 8250 7875 8100 15 -24.75(-0.30%)
Aug 29, 2016 7650 8125 7525 8125 33 +324.75(+4.16%)
Aug 26, 2016 7954 7975 7400 7800 33 +325.00(+4.35%)
Aug 25, 2016 7300 7700 7200 7475 49 +275.00(+3.82%)
Aug 24, 2016 7000 7200 6900 7200 19 +125.00(+1.77%)
Aug 23, 2016 6775 7075 6650 7075 25 +300.00(+4.43%)
Aug 22, 2016 6525 6825 6525 6775 10 +175.00(+2.65%)
Aug 19, 2016 7100 7100 6600 6600 9 -350.00(-5.04%)
Aug 18, 2016 6814 7175 6702 6950 15 +325.00(+4.91%)
Aug 17, 2016 6600 6825 6525 6625 8 -50.00(-0.75%)
Aug 16, 2016 6825 6950 6500 6675 26 -225.00(-3.26%)
Aug 15, 2016 6750 6925 6750 6900 13 +125.00(+1.85%)
Aug 12, 2016 6675 6850 6650 6775 17 +125.00(+1.88%)
Aug 11, 2016 6575 6700 6525 6650 15 +150.00(+2.31%)
Aug 10, 2016 6800 6850 6475 6500 16 -200.00(-2.99%)
Aug 09, 2016 6600 6750 6500 6700 14 +200.00(+3.08%)
Aug 08, 2016 6825 6925 6475 6500 25 -25.00(-0.38%)
Aug 05, 2016 6375 6675 6350 6525 19 +150.00(+2.35%)
Aug 04, 2016 6775 6800 6375 6375 15 -100.25(-1.55%)
Aug 03, 2016 6425 6650 6325 6475 30 +50.25(+0.78%)
Aug 02, 2016 6575 6675 6425 6425 10 -200.00(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.