Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

26.15 -0.91 (-3.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.190 4.327 4.183 4.216 148,743 +0.06(+1.49%)
Aug 29, 2013 4.187 4.187 4.141 4.154 109,812 -0.00(-0.12%)
Aug 28, 2013 4.213 4.239 4.157 4.159 135,046 -0.05(-1.24%)
Aug 27, 2013 4.322 4.358 4.208 4.211 577,142 -0.16(-3.62%)
Aug 26, 2013 4.280 4.405 4.273 4.369 132,519 +0.13(+3.00%)
Aug 23, 2013 4.198 4.258 4.162 4.242 170,426 +0.04(+0.93%)
Aug 22, 2013 4.157 4.239 4.123 4.203 281,029 +0.07(+1.60%)
Aug 21, 2013 4.118 4.215 4.118 4.137 100,194 -0.00(-0.02%)
Aug 20, 2013 4.084 4.180 4.025 4.138 239,455 +0.05(+1.32%)
Aug 19, 2013 4.255 4.255 4.077 4.084 201,358 -0.15(-3.65%)
Aug 16, 2013 4.343 4.343 4.239 4.239 173,235 -0.05(-1.07%)
Aug 15, 2013 4.280 4.330 4.239 4.285 194,439 +0.01(+0.34%)
Aug 14, 2013 4.304 4.319 4.240 4.270 192,783 -0.05(-1.06%)
Aug 13, 2013 4.430 4.430 4.255 4.315 151,460 -0.01(-0.30%)
Aug 12, 2013 4.451 4.451 4.329 4.329 173,695 -0.06(-1.30%)
Aug 09, 2013 4.350 4.387 4.330 4.386 193,832 +0.04(+0.93%)
Aug 08, 2013 4.402 4.423 4.315 4.345 119,319 -0.04(-0.96%)
Aug 07, 2013 4.410 4.410 4.357 4.387 109,051 -0.02(-0.55%)
Aug 06, 2013 4.404 4.441 4.390 4.412 100,470 -0.05(-1.17%)
Aug 05, 2013 4.353 4.464 4.353 4.464 120,411 +0.09(+2.16%)
Aug 02, 2013 4.402 4.414 4.359 4.369 141,057 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.