Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.632	2.632	2.632	2.632	231	+0.00(+0.00%)
Aug 28, 2008	2.632	2.632	2.632	2.632	231	+0.03(+0.99%)
Aug 26, 2008	2.606	2.606	2.606	2.606	231	+0.00(+0.00%)
Aug 25, 2008	2.606	2.606	2.606	2.606	2,027	-0.06(-2.27%)
Aug 20, 2008	2.658	2.667	2.667	2.667	347	-0.00(-0.06%)
Aug 18, 2008	2.668	2.668	2.668	2.668	0	-0.01(-0.26%)
Aug 15, 2008	2.632	2.675	2.632	2.675	841	+0.03(+0.98%)
Aug 14, 2008	2.606	2.658	2.606	2.649	5,180	-0.01(-0.32%)
Aug 13, 2008	2.952	2.952	2.658	2.658	520	-0.28(-9.41%)
Aug 12, 2008	2.934	2.934	2.934	2.934	115	+0.34(+12.96%)
Aug 11, 2008	2.598	2.598	2.598	2.598	126	+0.00(+0.00%)
Aug 08, 2008	2.598	2.598	2.598	2.598	0	+0.00(+0.00%)
Aug 07, 2008	2.649	2.649	2.598	2.598	2,317	-0.09(-3.22%)
Aug 06, 2008	2.693	2.693	2.684	2.684	231	-0.03(-1.27%)
Aug 05, 2008	2.720	2.720	2.710	2.718	704	+0.04(+1.61%)
Aug 04, 2008	2.675	2.675	2.675	2.675	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.