Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

92.21 -0.71 (-0.76%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.456 1.482 1.439 1.453 73,731,192 -0.00(-0.20%)
Aug 30, 2004 1.467 1.494 1.453 1.456 69,981,648 -0.01(-0.72%)
Aug 27, 2004 1.463 1.473 1.439 1.467 49,925,032 +0.01(+0.70%)
Aug 26, 2004 1.425 1.492 1.423 1.457 116,885,400 -0.02(-1.13%)
Aug 25, 2004 1.362 1.488 1.361 1.473 156,762,448 +0.13(+9.78%)
Aug 24, 2004 1.370 1.384 1.337 1.342 38,371,320 -0.02(-1.67%)
Aug 23, 2004 1.391 1.411 1.354 1.365 70,178,480 -0.02(-1.09%)
Aug 20, 2004 1.358 1.392 1.353 1.380 57,187,932 +0.02(+1.65%)
Aug 19, 2004 1.379 1.395 1.325 1.358 107,477,096 +1.03(+308.69%)
Aug 17, 2004 0.3235 0.3329 0.3218 0.3322 16,607,233 +0.01(+3.06%)
Aug 16, 2004 0.3051 0.3236 0.3030 0.3223 36,041,388 +0.02(+5.70%)
Aug 13, 2004 0.3108 0.3169 0.2860 0.3049 95,017,976 -0.01(-4.00%)
Aug 12, 2004 0.3241 0.3337 0.3172 0.3176 22,529,250 -0.01(-2.19%)
Aug 11, 2004 0.3150 0.3313 0.3082 0.3248 33,017,640 +0.00(+0.16%)
Aug 10, 2004 0.3217 0.3434 0.3099 0.3242 57,283,884 +0.01(+2.04%)
Aug 09, 2004 0.3283 0.3340 0.3164 0.3178 17,129,956 -0.01(-2.03%)
Aug 06, 2004 0.3232 0.3394 0.3166 0.3243 26,387,048 -0.01(-1.60%)
Aug 05, 2004 0.3337 0.3399 0.3274 0.3296 23,355,920 -0.00(-0.76%)
Aug 04, 2004 0.3368 0.3503 0.3322 0.3322 37,611,076 -0.01(-2.10%)
Aug 03, 2004 0.3698 0.3704 0.3393 0.3393 99,490,856 -0.05(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.