Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 65.81 65.90 62.48 62.84 413,800 -1.94(-2.99%)
Aug 29, 2019 64.17 65.38 64.17 64.78 249,601 +1.55(+2.45%)
Aug 28, 2019 62.47 63.34 62.13 63.23 317,761 +0.47(+0.75%)
Aug 27, 2019 63.56 65.10 62.64 62.76 304,217 -0.30(-0.48%)
Aug 26, 2019 63.71 63.71 62.25 63.06 224,565 +0.59(+0.94%)
Aug 23, 2019 63.24 64.97 62.28 62.47 651,500 -1.69(-2.63%)
Aug 22, 2019 63.11 65.55 63.05 64.16 718,494 +1.09(+1.73%)
Aug 21, 2019 63.34 64.18 62.67 63.07 418,907 +0.73(+1.17%)
Aug 20, 2019 63.00 63.10 61.73 62.34 212,827 -0.96(-1.52%)
Aug 19, 2019 62.62 63.78 61.87 63.30 414,226 +1.88(+3.06%)
Aug 16, 2019 59.68 61.69 59.30 61.42 349,300 +2.73(+4.65%)
Aug 15, 2019 59.16 59.92 58.24 58.69 466,965 -0.40(-0.68%)
Aug 14, 2019 60.62 60.92 58.39 59.09 263,590 -3.19(-5.12%)
Aug 13, 2019 60.70 62.45 58.53 62.28 743,185 +3.61(+6.15%)
Aug 12, 2019 61.00 61.28 58.06 58.67 650,091 -3.20(-5.17%)
Aug 09, 2019 63.59 64.05 61.72 61.87 251,800 -2.17(-3.39%)
Aug 08, 2019 63.29 64.16 62.47 64.04 346,537 +1.06(+1.68%)
Aug 07, 2019 64.31 66.38 62.29 62.98 614,425 -2.72(-4.14%)
Aug 06, 2019 65.49 66.63 65.17 65.70 253,140 +0.55(+0.84%)
Aug 05, 2019 68.80 69.99 64.07 65.15 661,951 -4.84(-6.92%)
Aug 02, 2019 73.48 73.48 68.80 69.99 615,400 -3.87(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.