Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 115.83 115.83 113.51 114.18 0 -1.44(-1.25%)
Aug 29, 2013 115.14 116.61 114.75 115.62 316,456 +0.52(+0.45%)
Aug 28, 2013 115.83 117.10 114.54 115.10 0 -0.77(-0.66%)
Aug 27, 2013 118.44 119.88 115.44 115.87 271,080 -4.12(-3.43%)
Aug 26, 2013 119.94 123.44 118.92 119.99 323,939 +0.06(+0.05%)
Aug 23, 2013 121.50 122.13 117.90 119.93 0 +0.09(+0.08%)
Aug 22, 2013 117.58 120.16 116.88 119.84 181,069 +3.08(+2.64%)
Aug 21, 2013 116.29 118.95 115.16 116.76 213,635 +0.30(+0.26%)
Aug 20, 2013 114.69 117.94 114.44 116.46 173,923 +1.62(+1.41%)
Aug 19, 2013 115.81 118.35 114.84 114.84 268,047 -0.51(-0.44%)
Aug 16, 2013 117.32 118.14 114.68 115.35 0 -1.66(-1.42%)
Aug 15, 2013 117.00 119.63 115.51 117.01 500,071 -1.28(-1.08%)
Aug 14, 2013 117.22 124.00 117.18 118.29 741,964 +2.57(+2.22%)
Aug 13, 2013 114.90 116.72 113.53 115.72 270,359 +1.28(+1.12%)
Aug 12, 2013 110.36 115.38 110.03 114.44 289,044 +3.74(+3.38%)
Aug 09, 2013 112.85 112.97 110.17 110.70 244,789 -1.96(-1.74%)
Aug 08, 2013 112.32 113.79 111.16 112.66 205,861 +1.48(+1.33%)
Aug 07, 2013 111.63 112.40 109.45 111.18 213,625 -1.57(-1.39%)
Aug 06, 2013 114.14 114.37 110.63 112.75 191,334 -1.67(-1.46%)
Aug 05, 2013 114.71 116.08 113.86 114.42 350,731 -0.22(-0.19%)
Aug 02, 2013 114.07 114.87 113.00 114.64 178,452 -0.34(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.