Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1897 1912 1897 1905 659,200 -1.26(-0.07%)
Aug 30, 2012 1923 1923 1897 1906 747,800 -22.16(-1.15%)
Aug 29, 2012 1920 1931 1915 1929 592,400 +12.21(+0.64%)
Aug 28, 2012 1922 1926 1911 1916 612,000 -1.54(-0.08%)
Aug 27, 2012 1909 1925 1908 1918 573,000 -1.94(-0.10%)
Aug 26, 2012 1921 1927 1914 1920 0 +0.00(+0.00%)
Aug 25, 2012 1921 1927 1914 1920 0 +0.00(+0.00%)
Aug 24, 2012 1921 1927 1914 1920 631,400 -22.73(-1.17%)
Aug 23, 2012 1935 1943 1924 1943 604,400 +7.35(+0.38%)
Aug 22, 2012 1940 1947 1917 1935 422,800 -8.03(-0.41%)
Aug 21, 2012 1955 1961 1943 1943 407,600 -3.09(-0.16%)
Aug 20, 2012 1945 1950 1938 1946 358,000 -0.23(-0.01%)
Aug 19, 2012 1964 1964 1942 1947 0 +0.00(+0.00%)
Aug 18, 2012 1964 1964 1942 1947 0 +0.00(+0.00%)
Aug 17, 2012 1964 1964 1942 1947 372,400 -11.37(-0.58%)
Aug 16, 2012 1956 1960 1947 1958 430,600 +0.95(+0.05%)
Aug 15, 2012 1943 1957 1939 1957 0 +0.00(+0.00%)
Aug 14, 2012 1943 1957 1939 1957 341,200 +24.52(+1.27%)
Aug 13, 2012 1945 1946 1932 1932 352,600 -13.96(-0.72%)
Aug 12, 2012 1938 1948 1934 1946 0 +0.00(+0.00%)
Aug 11, 2012 1938 1948 1934 1946 0 +0.00(+0.00%)
Aug 10, 2012 1938 1948 1934 1946 326,600 +5.81(+0.30%)
Aug 09, 2012 1907 1947 1907 1941 495,200 +37.36(+1.96%)
Aug 08, 2012 1897 1920 1897 1903 485,600 +16.43(+0.87%)
Aug 07, 2012 1884 1892 1882 1887 325,200 +0.92(+0.05%)
Aug 06, 2012 1884 1895 1882 1886 245,600 +34.38(+1.86%)
Aug 05, 2012 1869 1869 1844 1852 0 +0.00(+0.00%)
Aug 04, 2012 1869 1869 1844 1852 0 +2.82(+0.15%)
Aug 03, 2012 1847 1864 1844 1849 258,000 -20.72(-1.11%)
Aug 02, 2012 1884 1886 1865 1869 270,400 -10.53(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.