Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1488 1496 1471 1474 242,000 +0.09(+0.01%)
Aug 28, 2008 1503 1504 1473 1474 216,000 -19.77(-1.32%)
Aug 27, 2008 1488 1498 1466 1494 241,600 +3.67(+0.25%)
Aug 26, 2008 1477 1502 1475 1490 213,000 -11.86(-0.79%)
Aug 25, 2008 1505 1511 1497 1502 198,200 +5.20(+0.35%)
Aug 22, 2008 1509 1509 1478 1497 226,200 -15.68(-1.04%)
Aug 21, 2008 1540 1540 1512 1513 259,400 -28.12(-1.83%)
Aug 20, 2008 1532 1550 1525 1541 243,600 -0.70(-0.05%)
Aug 19, 2008 1554 1555 1528 1541 261,000 -26.30(-1.68%)
Aug 18, 2008 1579 1583 1562 1568 260,724,992 -4.48(-0.28%)
Aug 15, 2008 1554 1578 1554 1572 0 +0.00(+0.00%)
Aug 14, 2008 1554 1578 1554 1572 247,586,000 +9.47(+0.61%)
Aug 13, 2008 1573 1581 1554 1563 231,600 -14.40(-0.91%)
Aug 12, 2008 1581 1590 1571 1577 251,600 -3.97(-0.25%)
Aug 11, 2008 1592 1597 1581 1581 254,600 +12.37(+0.79%)
Aug 08, 2008 1548 1573 1544 1569 221,200 +4.72(+0.30%)
Aug 07, 2008 1577 1583 1553 1564 219,000 -14.71(-0.93%)
Aug 06, 2008 1567 1580 1561 1579 276,600 +43.17(+2.81%)
Aug 05, 2008 1540 1557 1533 1536 244,800 -7.51(-0.49%)
Aug 04, 2008 1567 1571 1532 1543 246,400 -30.72(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.