Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1348 1361 1345 1353 279,200 +11.39(+0.85%)
Aug 30, 2006 1347 1347 1338 1341 257,200 -3.26(-0.24%)
Aug 29, 2006 1336 1345 1336 1345 261,200 +16.72(+1.26%)
Aug 28, 2006 1330 1336 1325 1328 189,800 -1.46(-0.11%)
Aug 25, 2006 1318 1334 1317 1329 201,800 +13.62(+1.04%)
Aug 24, 2006 1322 1322 1310 1316 192,400 -9.22(-0.70%)
Aug 23, 2006 1333 1333 1320 1325 208,000 -10.01(-0.75%)
Aug 22, 2006 1322 1336 1322 1335 185,600 +13.29(+1.01%)
Aug 21, 2006 1333 1338 1317 1322 189,200 -9.43(-0.71%)
Aug 18, 2006 1330 1336 1325 1331 193,000 +3.32(+0.25%)
Aug 17, 2006 1326 1335 1326 1328 225,600 +12.17(+0.93%)
Aug 16, 2006 1312 1319 1306 1316 231,600 +20.50(+1.58%)
Aug 15, 2006 1295 1304 1288 1295 0 +0.00(+0.00%)
Aug 14, 2006 1295 1304 1288 1295 176,400 +3.01(+0.23%)
Aug 11, 2006 1312 1317 1292 1292 226,600 -12.21(-0.94%)
Aug 10, 2006 1311 1315 1294 1304 224,400 -10.62(-0.81%)
Aug 09, 2006 1307 1322 1297 1315 195,800 +3.83(+0.29%)
Aug 08, 2006 1291 1311 1291 1311 198,000 +21.56(+1.67%)
Aug 07, 2006 1308 1309 1289 1290 161,800 -14.97(-1.15%)
Aug 04, 2006 1296 1306 1296 1305 189,600 +12.46(+0.96%)
Aug 03, 2006 1302 1305 1288 1292 182,400 -3.06(-0.24%)
Aug 02, 2006 1282 1295 1277 1295 156,800 +7.75(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.