Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1069 1085 1067 1083 344,600 +10.72(+1.00%)
Aug 30, 2005 1075 1078 1056 1073 331,600 +9.45(+0.89%)
Aug 29, 2005 1068 1073 1059 1063 369,400 -23.39(-2.15%)
Aug 26, 2005 1098 1104 1087 1087 385,600 -10.74(-0.98%)
Aug 25, 2005 1086 1104 1079 1097 337,800 +3.08(+0.28%)
Aug 24, 2005 1112 1112 1089 1094 339,800 -21.63(-1.94%)
Aug 23, 2005 1118 1122 1109 1116 367,000 -0.84(-0.08%)
Aug 22, 2005 1095 1117 1092 1117 383,400 +26.80(+2.46%)
Aug 19, 2005 1088 1093 1079 1090 398,000 -2.83(-0.26%)
Aug 18, 2005 1115 1116 1092 1093 439,400 -20.54(-1.85%)
Aug 17, 2005 1107 1114 1101 1113 452,600 -3.68(-0.33%)
Aug 16, 2005 1132 1137 1116 1117 407,800 -13.29(-1.18%)
Aug 15, 2005 1127 1132 1120 1130 0 +0.00(+0.00%)
Aug 12, 2005 1127 1132 1120 1130 409,400 +6.45(+0.57%)
Aug 11, 2005 1105 1124 1104 1124 438,800 +18.91(+1.71%)
Aug 10, 2005 1104 1114 1100 1105 448,600 +5.09(+0.46%)
Aug 09, 2005 1083 1100 1080 1100 462,200 +13.13(+1.21%)
Aug 08, 2005 1082 1089 1080 1087 390,200 -2.72(-0.25%)
Aug 05, 2005 1099 1101 1084 1089 556,800 -22.03(-1.98%)
Aug 04, 2005 1120 1122 1105 1111 679,000 -5.72(-0.51%)
Aug 03, 2005 1127 1130 1117 1117 656,400 -1.72(-0.15%)
Aug 02, 2005 1117 1119 1110 1119 565,800 +2.85(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.