Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 713.41 713.41 682.68 688.62 26,336,900 -30.31(-4.22%)
Aug 30, 2000 726.63 727.39 718.93 718.93 21,755,700 -12.63(-1.73%)
Aug 29, 2000 733.72 739.53 722.85 731.56 25,333,600 -0.25(-0.03%)
Aug 28, 2000 728.88 735.32 726.36 731.81 27,184,900 +2.01(+0.28%)
Aug 25, 2000 718.88 729.90 710.58 729.80 27,552,500 +10.94(+1.52%)
Aug 24, 2000 722.62 729.00 706.21 718.86 29,344,000 -0.85(-0.12%)
Aug 23, 2000 739.04 740.70 719.37 719.71 29,853,000 -18.90(-2.56%)
Aug 22, 2000 722.94 739.02 722.94 738.61 30,251,100 +16.03(+2.22%)
Aug 21, 2000 721.02 731.45 720.24 722.58 22,740,500 -5.74(-0.79%)
Aug 18, 2000 747.65 750.42 726.90 728.32 27,707,700 -15.17(-2.04%)
Aug 17, 2000 751.39 754.09 739.67 743.49 31,726,300 -7.65(-1.02%)
Aug 16, 2000 748.73 754.46 745.68 751.14 31,452,700 +17.89(+2.44%)
Aug 14, 2000 741.55 745.79 731.44 733.25 32,361,100 +11.04(+1.53%)
Aug 11, 2000 711.42 732.78 708.25 722.21 30,061,100 -7.07(-0.97%)
Aug 10, 2000 710.31 729.28 695.87 729.28 25,993,200 +19.05(+2.68%)
Aug 09, 2000 677.22 710.23 677.22 710.23 29,542,600 +44.15(+6.63%)
Aug 08, 2000 676.22 686.96 665.63 666.08 20,918,400 -9.51(-1.41%)
Aug 07, 2000 693.50 694.48 675.59 675.59 21,835,700 -34.41(-4.85%)
Aug 04, 2000 717.14 719.07 702.47 710.00 22,105,200 -12.08(-1.67%)
Aug 03, 2000 734.49 736.23 719.27 722.08 25,942,600 -6.25(-0.86%)
Aug 02, 2000 723.32 733.99 715.18 728.33 32,868,900 +1.23(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.