Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0650 0.0650 0.0600 0.0600 264,500 -0.01(-7.69%)
Aug 30, 2023 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Aug 29, 2023 0.0600 0.0600 0.0550 0.0600 113,900 -0.01(-7.69%)
Aug 28, 2023 0.0700 0.0700 0.0600 0.0650 289,000 -0.01(-7.14%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 199,000 +0.01(+7.69%)
Aug 23, 2023 0.0700 0.0700 0.0650 0.0650 61,000 -0.01(-7.14%)
Aug 22, 2023 0.0700 0.0700 0.0700 0.0700 96,741 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0700 0.0650 0.0700 85,000 +0.01(+7.69%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 30,099 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 0.0600 0.0650 94,050 -0.01(-7.14%)
Aug 16, 2023 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 14, 2023 0.0750 0.0750 0.0700 0.0750 39,332 +0.00(+0.00%)
Aug 11, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 10, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0800 0.0750 0.0750 112,986 +0.00(+0.00%)
Aug 04, 2023 0.0750 0 +0.00(+7.14%)
Aug 03, 2023 0.0800 0.0800 0.0700 0.0700 708,415 -0.03(-30.00%)
Aug 02, 2023 0.1000 0.1050 0.1000 0.1000 37,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.