Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 30, 2018 0.1950 0.1950 0.1800 0.1950 1,971,848 +0.01(+2.63%)
Aug 29, 2018 0.1850 0.1950 0.1800 0.1900 1,518,999 +0.02(+8.57%)
Aug 28, 2018 0.2000 0.2000 0.1700 0.1750 2,976,267 -0.03(-12.50%)
Aug 27, 2018 0.2100 0.2150 0.1950 0.2000 1,713,291 +0.01(+2.56%)
Aug 24, 2018 0.1800 0.2150 0.1750 0.1950 5,479,379 +0.02(+14.71%)
Aug 23, 2018 0.1700 0.1800 0.1650 0.1700 5,896,223 +0.04(+25.93%)
Aug 22, 2018 0.1400 0.1450 0.1350 0.1350 193,420 +0.00(+0.00%)
Aug 21, 2018 0.1450 0.1500 0.1350 0.1350 1,153,067 -0.01(-6.90%)
Aug 20, 2018 0.1200 0.1450 0.1200 0.1450 1,247,552 +0.02(+20.83%)
Aug 17, 2018 0.1250 0.1250 0.1200 0.1200 184,100 -0.01(-4.00%)
Aug 16, 2018 0.1300 0.1300 0.1200 0.1250 140,764 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1300 0.1200 0.1250 702,580 +0.01(+8.70%)
Aug 14, 2018 0.1200 0.1250 0.1150 0.1150 948,788 -0.01(-8.00%)
Aug 13, 2018 0.1300 0.1300 0.1200 0.1250 490,232 +0.00(+0.00%)
Aug 10, 2018 0.1300 0.1300 0.1250 0.1250 91,541 -0.01(-3.85%)
Aug 09, 2018 0.1350 0.1350 0.1250 0.1300 184,918 +0.01(+4.00%)
Aug 08, 2018 0.1300 0.1300 0.1250 0.1250 157,722 -0.01(-3.85%)
Aug 07, 2018 0.1350 0.1350 0.1300 0.1300 582,575 +0.00(+0.00%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2018 0.1300 0.1450 0.1300 0.1300 999,074 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.