Indicators

Lgc Capital Ltd (TSV: LG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 24, 2016	0.0700	0.0800	0.0700	0.0800	80,000	+0.01(+6.67%)
Aug 23, 2016	0.0750	0.0750	0.0750	0.0750	48,000	-0.01(-6.25%)
Aug 22, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Aug 19, 2016	0.0750	0.0750	0.0700	0.0700	99,954	-0.00(-6.67%)
Aug 17, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 16, 2016	0.0750	0.0750	0.0700	0.0750	60,000	-0.01(-6.25%)
Aug 15, 2016	0.0700	0.0900	0.0650	0.0800	1,727,777	-0.01(-15.79%)
Aug 12, 2016	0.1400	0.1400	0.0900	0.0950	311,010	-0.05(-32.14%)
Aug 11, 2016	0.1400	0.1400	0.1400	0.1400	48,285	+0.01(+7.69%)
Aug 10, 2016	0.1400	0.1450	0.1300	0.1300	71,714	-0.01(-3.70%)
Aug 09, 2016	0.1350	0.1350	0.1350	0.1350	30,000	+0.00(+0.00%)
Aug 08, 2016	0.1350	0.1500	0.1200	0.1350	84,000	-0.01(-10.00%)
Aug 05, 2016	0.1500	0.1500	0.1500	0.1500	12,000	+0.01(+7.14%)
Aug 04, 2016	0.1900	0.1900	0.1100	0.1400	291,336	-0.06(-30.00%)
Aug 03, 2016	0.2000	0.2000	0.2000	0.2000	500	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.