Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Aug 25, 2021	0.6600	0.6600	0.6600	0.6600	500	+0.00(+0.00%)
Aug 24, 2021	0.6500	0.6700	0.6400	0.6600	17,000	-0.03(-4.35%)
Aug 23, 2021	0.6900	0.6900	0.6900	0.6900	3,000	+0.01(+1.47%)
Aug 16, 2021		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 13, 2021	0.6700	0.6800	0.6600	0.6800	10,500	+0.03(+4.62%)
Aug 12, 2021	0.6500	0.6500	0.6500	0.6500	1,000	+0.01(+1.56%)
Aug 11, 2021	0.6500	0.6500	0.6400	0.6400	6,500	+0.00(+0.00%)
Aug 10, 2021	0.6700	0.6700	0.6400	0.6400	17,375	+0.00(+0.00%)
Aug 09, 2021	0.6400	0.6400	0.6400	0.6400	6,500	-0.10(-13.51%)
Aug 06, 2021	0.7000	0.7400	0.7000	0.7400	13,000	+0.06(+8.82%)
Aug 05, 2021	0.6700	0.6800	0.6700	0.6800	3,500	-0.05(-6.85%)
Aug 04, 2021	0.7400	0.7400	0.6800	0.7300	21,250	+0.08(+12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.