Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.1000	60	-0.00(-4.76%)
Aug 26, 2022	0.1100	0.1100	0.1000	0.1050	33,309	-0.01(-4.55%)
Aug 25, 2022	0.1050	0.1100	0.1050	0.1100	17,750	+0.01(+10.00%)
Aug 24, 2022	0.1100	0.1100	0.1000	0.1000	210,000	-0.00(-4.76%)
Aug 22, 2022				0.1050	0	+0.00(+5.00%)
Aug 19, 2022	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
Aug 18, 2022	0.1050	0.1050	0.1000	0.1000	261,010	-0.00(-4.76%)
Aug 16, 2022				0.1050	0	-0.01(-4.55%)
Aug 15, 2022	0.1100	0.1100	0.1100	0.1100	7,784	+0.00(+0.00%)
Aug 11, 2022				0.1100	0	+0.00(+0.00%)
Aug 10, 2022	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Aug 09, 2022	0.1050	0.1100	0.1030	0.1100	108,881	+0.01(+4.76%)
Aug 08, 2022	0.1050	0.1050	0.1000	0.1050	80,200	+0.00(+0.00%)
Aug 05, 2022	0.1050	0.1100	0.1030	0.1050	32,600	-0.01(-4.55%)
Aug 04, 2022	0.1050	0.1130	0.1050	0.1100	39,500	+0.01(+4.76%)
Aug 03, 2022	0.1100	0.1100	0.1050	0.1050	48,001	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.