Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 30, 2018 0.5000 0.5100 0.4950 0.5100 58,550 +0.00(+0.00%)
Aug 29, 2018 0.5200 0.5200 0.5000 0.5100 13,300 +0.00(+0.00%)
Aug 28, 2018 0.5300 0.5300 0.4900 0.5100 85,500 -0.02(-3.77%)
Aug 27, 2018 0.5500 0.5500 0.5300 0.5300 26,700 -0.02(-3.64%)
Aug 24, 2018 0.5100 0.5500 0.5000 0.5500 64,800 +0.03(+5.77%)
Aug 23, 2018 0.5100 0.5500 0.5000 0.5200 60,200 +0.00(+0.00%)
Aug 22, 2018 0.5000 0.5300 0.4900 0.5200 66,775 +0.02(+4.00%)
Aug 21, 2018 0.5000 0.5000 0.4900 0.5000 15,650 +0.01(+1.01%)
Aug 20, 2018 0.4900 0.4950 0.4800 0.4950 57,400 +0.02(+4.21%)
Aug 17, 2018 0.4800 0.4900 0.4700 0.4750 53,750 +0.01(+2.15%)
Aug 16, 2018 0.4800 0.4800 0.4650 0.4650 138,850 -0.01(-3.12%)
Aug 15, 2018 0.4950 0.4950 0.4700 0.4800 87,200 -0.01(-2.04%)
Aug 14, 2018 0.5100 0.5100 0.4900 0.4900 101,300 -0.01(-2.00%)
Aug 13, 2018 0.5200 0.5200 0.4950 0.5000 97,100 -0.01(-1.96%)
Aug 10, 2018 0.6000 0.6000 0.5100 0.5100 301,495 -0.08(-13.56%)
Aug 09, 2018 0.5400 0.5900 0.5400 0.5900 348,900 +0.04(+7.27%)
Aug 08, 2018 0.5300 0.5500 0.5300 0.5500 65,001 +0.02(+3.77%)
Aug 07, 2018 0.5400 0.5400 0.5300 0.5300 12,942 -0.02(-3.64%)
Aug 03, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 02, 2018 0.5300 0.5600 0.5300 0.5600 159,900 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.