Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6900 0.7000 0.6700 0.6800 86,843 +0.02(+3.03%)
Aug 30, 2016 0.7400 0.7400 0.6400 0.6600 458,125 -0.09(-12.00%)
Aug 29, 2016 0.7200 0.7500 0.7000 0.7500 456,872 +0.04(+5.63%)
Aug 26, 2016 0.7000 0.7300 0.6900 0.7100 222,480 +0.01(+1.43%)
Aug 25, 2016 0.6100 0.7000 0.5900 0.7000 228,282 +0.10(+16.67%)
Aug 24, 2016 0.7100 0.7100 0.5900 0.6000 439,017 -0.10(-14.29%)
Aug 23, 2016 0.7100 0.7400 0.7000 0.7000 237,980 +0.01(+1.45%)
Aug 22, 2016 0.8100 0.8100 0.6900 0.6900 455,427 -0.13(-15.85%)
Aug 19, 2016 0.8600 0.8600 0.7900 0.8200 200,587 -0.03(-3.53%)
Aug 18, 2016 0.8300 0.8500 0.8300 0.8500 147,565 +0.02(+2.41%)
Aug 17, 2016 0.8500 0.8500 0.8300 0.8300 115,676 -0.03(-3.49%)
Aug 16, 2016 0.8700 0.8900 0.8600 0.8600 159,828 +0.02(+2.38%)
Aug 15, 2016 0.8600 0.9000 0.8400 0.8400 137,220 -0.01(-1.18%)
Aug 12, 2016 0.8400 0.8800 0.8400 0.8500 181,594 +0.01(+1.19%)
Aug 11, 2016 0.8700 0.8800 0.8400 0.8400 139,518 -0.04(-4.55%)
Aug 10, 2016 0.8600 0.8900 0.8400 0.8800 208,763 +0.04(+4.76%)
Aug 09, 2016 0.8500 0.8600 0.8400 0.8400 62,701 -0.01(-1.18%)
Aug 08, 2016 0.8600 0.9000 0.8200 0.8500 321,423 -0.01(-1.16%)
Aug 05, 2016 0.8700 0.8800 0.8200 0.8600 268,992 -0.02(-2.27%)
Aug 04, 2016 0.9100 0.9200 0.8700 0.8800 355,919 -0.05(-5.38%)
Aug 03, 2016 0.9400 0.9400 0.9000 0.9300 111,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.