Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.360 1.360 1.360 0 -0.05(-3.55%)
Aug 29, 2013 1.360 1.450 1.340 1.410 90,009 +0.02(+1.44%)
Aug 28, 2013 1.380 1.430 1.340 1.390 102,187 +0.00(+0.00%)
Aug 27, 2013 1.480 1.520 1.390 1.390 214,767 -0.05(-3.47%)
Aug 26, 2013 1.390 1.500 1.370 1.440 281,968 +0.06(+4.35%)
Aug 23, 2013 1.360 1.380 1.350 1.380 148,277 +0.03(+2.22%)
Aug 22, 2013 1.370 1.400 1.320 1.350 139,702 -0.02(-1.46%)
Aug 21, 2013 1.330 1.370 1.310 1.370 79,154 +0.01(+0.74%)
Aug 20, 2013 1.310 1.400 1.310 1.360 180,147 +0.05(+3.82%)
Aug 19, 2013 1.370 1.390 1.310 1.310 140,932 -0.05(-3.68%)
Aug 16, 2013 1.390 1.410 1.350 1.360 175,031 -0.03(-2.16%)
Aug 15, 2013 1.390 1.430 1.330 1.390 278,261 -0.01(-0.71%)
Aug 14, 2013 1.290 1.400 1.230 1.400 322,997 +0.10(+7.69%)
Aug 13, 2013 1.240 1.310 1.240 1.300 322,592 +0.04(+3.17%)
Aug 12, 2013 1.250 1.300 1.240 1.260 186,630 +0.03(+2.44%)
Aug 09, 2013 1.220 1.230 1.150 1.230 116,375 +0.03(+2.50%)
Aug 08, 2013 1.130 1.220 1.120 1.200 98,351 +0.08(+7.14%)
Aug 07, 2013 1.100 1.130 1.070 1.120 31,256 +0.05(+4.67%)
Aug 06, 2013 1.100 1.140 1.060 1.070 32,850 -0.07(-6.14%)
Aug 02, 2013 1.140 1.140 1.140 0 +0.09(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.