Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.800 2.880 2.650 2.660 858,386 -0.09(-3.27%)
Aug 30, 2010 2.430 2.880 2.430 2.750 770,590 +0.32(+13.17%)
Aug 27, 2010 2.370 2.590 2.350 2.430 975,616 +0.07(+2.97%)
Aug 26, 2010 2.470 2.470 2.320 2.360 533,229 -0.10(-4.07%)
Aug 25, 2010 2.150 2.470 2.150 2.460 1,375,377 +0.31(+14.42%)
Aug 24, 2010 1.960 2.240 1.900 2.150 1,220,745 +0.18(+9.14%)
Aug 23, 2010 1.850 1.970 1.830 1.970 209,239 +0.14(+7.65%)
Aug 20, 2010 1.840 1.920 1.800 1.830 258,500 -0.02(-1.08%)
Aug 19, 2010 1.820 1.850 1.790 1.850 87,455 +0.03(+1.65%)
Aug 18, 2010 1.830 1.830 1.790 1.820 80,070 -0.02(-1.09%)
Aug 17, 2010 1.880 1.880 1.790 1.840 141,525 -0.06(-3.16%)
Aug 16, 2010 1.950 1.960 1.850 1.900 95,115 -0.04(-2.06%)
Aug 13, 2010 1.880 2.000 1.870 1.940 142,550 +0.05(+2.65%)
Aug 12, 2010 1.850 1.920 1.840 1.890 176,013 +0.03(+1.61%)
Aug 11, 2010 1.830 1.860 1.810 1.860 83,117 +0.03(+1.64%)
Aug 10, 2010 1.910 1.910 1.810 1.830 370,200 -0.11(-5.67%)
Aug 09, 2010 1.980 1.980 1.940 1.940 153,605 +0.00(+0.00%)
Aug 06, 2010 2.040 2.040 1.940 1.940 240,184 -0.11(-5.37%)
Aug 05, 2010 2.050 2.120 2.000 2.050 1,095,850 +0.25(+13.89%)
Aug 04, 2010 1.800 1.880 1.790 1.800 274,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.