Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.5300	0.5300	0.4850	0.5000	100,000	-0.02(-3.85%)
Aug 28, 2009	0.4700	0.5300	0.4700	0.5200	447,100	+0.07(+14.29%)
Aug 27, 2009	0.4650	0.4800	0.4500	0.4550	185,500	-0.03(-7.14%)
Aug 26, 2009	0.4800	0.5000	0.4600	0.4900	130,000	+0.01(+2.08%)
Aug 25, 2009	0.4850	0.5000	0.4800	0.4800	153,500	-0.02(-4.00%)
Aug 24, 2009	0.5100	0.5300	0.4850	0.5000	231,000	-0.01(-1.96%)
Aug 21, 2009	0.5100	0.5300	0.5000	0.5100	104,033	+0.00(+0.00%)
Aug 20, 2009	0.5600	0.5600	0.5100	0.5100	109,000	-0.05(-8.93%)
Aug 19, 2009	0.5500	0.5600	0.5300	0.5600	97,125	+0.00(+0.00%)
Aug 18, 2009	0.5500	0.5600	0.5200	0.5600	99,000	+0.00(+0.00%)
Aug 17, 2009	0.5400	0.5600	0.5100	0.5600	278,100	-0.01(-1.75%)
Aug 14, 2009	0.5600	0.5800	0.5200	0.5700	270,950	+0.00(+0.00%)
Aug 13, 2009	0.6000	0.6000	0.5600	0.5700	189,800	-0.02(-3.39%)
Aug 12, 2009	0.6100	0.6500	0.5700	0.5900	548,250	-0.02(-3.28%)
Aug 11, 2009	0.7200	0.7500	0.5700	0.6100	1,313,550	-0.01(-1.61%)
Aug 10, 2009	0.7000	0.7000	0.5700	0.6200	439,000	-0.09(-12.68%)
Aug 07, 2009	0.6500	0.7500	0.6500	0.7100	361,000	+0.06(+9.23%)
Aug 06, 2009	0.6500	0.6600	0.6200	0.6500	60,400	+0.00(+0.00%)
Aug 05, 2009	0.6600	0.6600	0.6200	0.6500	196,000	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.