Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (TSU: CBD-U )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2400 0.2400 0.2300 0.2400 115,375 -0.01(-2.04%)
Aug 30, 2021 0.2700 0.2700 0.2250 0.2450 297,995 -0.03(-9.26%)
Aug 27, 2021 0.2450 0.3050 0.2450 0.2700 758,123 +0.03(+12.50%)
Aug 26, 2021 0.2450 0.2500 0.2250 0.2400 147,039 +0.01(+2.13%)
Aug 25, 2021 0.2000 0.2350 0.1950 0.2350 708,292 +0.03(+17.50%)
Aug 24, 2021 0.2000 0.2100 0.1900 0.2000 111,986 -0.01(-4.76%)
Aug 23, 2021 0.2000 0.2100 0.1950 0.2100 143,933 +0.00(+0.00%)
Aug 20, 2021 0.2100 0.2100 0.1950 0.2100 154,839 +0.00(+0.00%)
Aug 19, 2021 0.2100 0.2200 0.2000 0.2100 132,656 +0.00(+0.00%)
Aug 18, 2021 0.2250 0.2250 0.2100 0.2100 130,724 -0.02(-6.67%)
Aug 17, 2021 0.2300 0.2400 0.2100 0.2250 553,188 -0.01(-6.25%)
Aug 16, 2021 0.2500 0.2500 0.2200 0.2400 218,332 -0.01(-4.00%)
Aug 13, 2021 0.2400 0.2550 0.2350 0.2500 134,711 +0.01(+4.17%)
Aug 12, 2021 0.2400 0.2500 0.2400 0.2400 38,018 -0.02(-5.88%)
Aug 11, 2021 0.2450 0.2650 0.2400 0.2550 136,538 -0.01(-1.92%)
Aug 10, 2021 0.2650 0.2650 0.2500 0.2600 71,662 +0.00(+0.00%)
Aug 09, 2021 0.2600 0.2600 0.2200 0.2600 394,466 -0.01(-1.89%)
Aug 06, 2021 0.2600 0.2750 0.2300 0.2650 268,856 +0.00(+0.00%)
Aug 05, 2021 0.2600 0.2700 0.2550 0.2650 443,528 +0.01(+1.92%)
Aug 04, 2021 0.2650 0.2650 0.2550 0.2600 257,807 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.