Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicor Cp (NQ: VICR )

34.33 +0.34 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.520 8.200 8.200 8.200 174,800 -0.14(-1.68%)
Aug 28, 2014 8.750 8.750 8.300 8.340 42,630 -0.45(-5.12%)
Aug 27, 2014 9.000 9.340 8.750 8.790 196,118 -0.04(-0.45%)
Aug 26, 2014 8.100 8.880 8.100 8.830 121,967 +0.78(+9.69%)
Aug 25, 2014 7.880 8.098 7.860 8.050 50,982 +0.24(+3.07%)
Aug 22, 2014 7.680 7.930 7.680 7.810 23,751 +0.18(+2.36%)
Aug 21, 2014 7.720 7.750 7.550 7.630 26,499 -0.07(-0.91%)
Aug 20, 2014 7.790 7.890 7.660 7.700 26,805 -0.16(-2.04%)
Aug 19, 2014 8.030 8.100 7.800 7.860 25,746 -0.22(-2.72%)
Aug 18, 2014 7.890 8.100 7.760 8.080 29,325 +0.31(+3.99%)
Aug 15, 2014 8.080 8.080 7.660 7.770 50,302 -0.18(-2.26%)
Aug 14, 2014 7.970 7.980 7.860 7.950 53,014 -0.05(-0.62%)
Aug 13, 2014 8.060 8.060 7.943 8.000 14,954 -0.02(-0.25%)
Aug 12, 2014 8.200 8.230 7.910 8.020 42,473 -0.26(-3.14%)
Aug 11, 2014 8.040 8.380 7.960 8.280 27,517 +0.33(+4.15%)
Aug 08, 2014 7.870 7.980 7.850 7.950 38,801 +0.05(+0.63%)
Aug 07, 2014 7.890 7.960 7.800 7.900 25,076 +0.06(+0.77%)
Aug 06, 2014 7.850 8.080 7.800 7.840 34,985 -0.01(-0.13%)
Aug 05, 2014 7.900 7.939 7.700 7.850 45,678 -0.07(-0.88%)
Aug 04, 2014 7.780 8.010 7.700 7.920 57,906 +0.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.