Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.02 -0.10 (-0.93%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.260 4.260 4.260 0 -0.13(-2.96%)
Aug 30, 2018 4.300 4.450 4.280 4.390 37,702 +0.09(+2.09%)
Aug 29, 2018 4.290 4.310 4.221 4.300 14,389 +0.01(+0.23%)
Aug 28, 2018 4.240 4.290 4.160 4.290 6,515 +0.07(+1.66%)
Aug 27, 2018 4.300 4.349 4.200 4.220 32,497 -0.08(-1.86%)
Aug 24, 2018 4.130 4.380 4.050 4.300 177,900 +0.30(+7.50%)
Aug 23, 2018 4.000 4.050 4.000 4.000 48,799 +0.06(+1.51%)
Aug 22, 2018 3.990 4.070 3.941 3.941 1,055 -0.07(-1.64%)
Aug 21, 2018 3.881 4.094 3.881 4.006 13,944 +0.01(+0.15%)
Aug 20, 2018 4.150 4.150 3.995 4.000 61,810 -0.12(-2.91%)
Aug 17, 2018 3.990 4.140 3.850 4.120 66,500 +0.16(+4.04%)
Aug 16, 2018 3.870 4.050 3.796 3.960 75,297 +0.02(+0.51%)
Aug 15, 2018 4.500 4.680 3.760 3.940 259,664 +0.30(+8.24%)
Aug 14, 2018 3.570 3.730 3.570 3.640 66,347 -0.06(-1.62%)
Aug 13, 2018 3.800 3.850 3.700 3.700 29,009 +0.00(+0.00%)
Aug 10, 2018 3.760 3.910 3.680 3.700 67,500 -0.06(-1.60%)
Aug 09, 2018 3.800 4.140 3.650 3.760 196,213 +0.10(+2.73%)
Aug 08, 2018 3.600 3.730 3.560 3.660 52,415 -0.06(-1.61%)
Aug 07, 2018 3.780 3.840 3.650 3.720 66,587 -0.11(-2.87%)
Aug 06, 2018 4.120 4.340 3.600 3.830 187,023 -0.41(-9.67%)
Aug 03, 2018 4.520 5.350 4.110 4.240 633,600 -0.32(-7.02%)
Aug 02, 2018 7.000 8.080 4.250 4.560 2,307,079 -1.78(-28.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.