Indicators

Nortech Systems IN (NQ: NSYS )

11.86 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.410	3.410	3.410	3.410	221	-0.08(-2.29%)
Aug 30, 2017	3.490	3.490	3.490	3.490	151	+0.07(+2.05%)
Aug 25, 2017		3.420	3.420	3.420	46	+0.07(+2.09%)
Aug 24, 2017	3.370	3.370	3.331	3.350	3,502	-0.16(-4.56%)
Aug 23, 2017	3.390	3.510	3.350	3.510	6,002	+0.00(+0.00%)
Aug 22, 2017	3.390	3.590	3.292	3.510	20,695	+0.10(+2.93%)
Aug 21, 2017	3.400	3.410	3.157	3.410	3,374	-0.01(-0.29%)
Aug 18, 2017	3.400	3.420	3.400	3.420	476	-0.00(-0.00%)
Aug 17, 2017	3.510	3.510	3.420	3.420	499	-0.09(-2.56%)
Aug 16, 2017	3.583	3.583	3.510	3.510	2,200	-0.02(-0.57%)
Aug 10, 2017		3.530	3.530	3.530	266	-0.05(-1.42%)
Aug 08, 2017		3.581	3.581	3.581	123	+0.05(+1.44%)
Aug 07, 2017	3.530	3.530	3.530	3.530	130	-0.08(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.