Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.01 -0.11 (-0.99%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.130 4.150 3.890 4.022 14,066 +0.05(+1.31%)
Aug 30, 2016 4.010 4.100 3.970 3.970 21,547 +0.03(+0.76%)
Aug 29, 2016 4.030 4.170 3.930 3.940 33,997 -0.15(-3.67%)
Aug 26, 2016 4.179 4.190 4.000 4.090 27,920 +0.07(+1.74%)
Aug 25, 2016 4.020 4.100 3.910 4.020 56,681 -0.02(-0.50%)
Aug 24, 2016 3.930 4.050 3.880 4.040 34,961 +0.16(+4.12%)
Aug 23, 2016 3.750 3.900 3.690 3.880 24,686 +0.17(+4.58%)
Aug 22, 2016 3.730 3.810 3.670 3.710 41,152 +0.01(+0.27%)
Aug 19, 2016 3.840 3.840 3.690 3.700 20,500 -0.17(-4.39%)
Aug 18, 2016 3.960 3.995 3.700 3.870 13,731 -0.11(-2.76%)
Aug 17, 2016 3.773 3.990 3.610 3.980 13,194 +0.00(+0.00%)
Aug 16, 2016 4.050 4.200 3.920 3.980 62,875 -0.01(-0.25%)
Aug 15, 2016 3.950 4.020 3.950 3.990 5,666 +0.00(+0.00%)
Aug 12, 2016 3.860 4.030 3.860 3.990 12,670 +0.11(+2.84%)
Aug 11, 2016 3.650 3.950 3.650 3.880 7,397 +0.12(+3.19%)
Aug 10, 2016 3.690 3.810 3.580 3.760 16,114 +0.03(+0.80%)
Aug 09, 2016 3.543 3.780 3.543 3.730 48,825 -0.01(-0.32%)
Aug 08, 2016 3.810 3.810 3.660 3.742 6,657 +0.01(+0.32%)
Aug 05, 2016 3.680 3.900 3.510 3.730 30,340 +0.06(+1.63%)
Aug 04, 2016 4.250 4.336 3.150 3.670 67,703 -0.85(-18.81%)
Aug 03, 2016 4.450 5.520 4.310 4.520 463,885 +0.33(+7.81%)
Aug 02, 2016 4.000 4.250 4.000 4.192 10,445 +0.28(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.