Indicators

Nortech Systems IN (NQ: NSYS )

11.86 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.200	4.250	4.150	4.250	5,835	+0.04(+0.90%)
Aug 28, 2015	4.220	4.220	4.200	4.212	1,627	-0.07(-1.59%)
Aug 27, 2015	4.140	4.280	4.130	4.280	568	+0.17(+4.13%)
Aug 25, 2015	4.200	4.110	4.110	4.110	1	-0.09(-2.13%)
Aug 24, 2015	4.150	4.200	4.110	4.200	840	-0.07(-1.64%)
Aug 21, 2015	4.240	4.580	3.830	4.270	10,521	+0.02(+0.47%)
Aug 20, 2015	4.280	4.280	4.130	4.250	3,790	+0.18(+4.42%)
Aug 19, 2015	4.170	4.250	3.870	4.070	6,291	-0.11(-2.63%)
Aug 18, 2015	4.250	4.250	4.170	4.180	5,913	-0.07(-1.65%)
Aug 17, 2015	4.260	4.260	4.250	4.250	546	-0.08(-1.85%)
Aug 13, 2015	4.330	4.330	4.330	4.330	61	-0.03(-0.69%)
Aug 12, 2015	4.280	4.360	4.280	4.360	440	+0.11(+2.59%)
Aug 11, 2015	4.160	4.250	4.150	4.250	4,927	+0.11(+2.66%)
Aug 10, 2015	4.060	4.146	3.990	4.140	2,734	+0.25(+6.43%)
Aug 07, 2015	4.180	4.180	3.880	3.890	8,809	-0.41(-9.53%)
Aug 06, 2015	4.180	4.400	4.060	4.300	5,088	-0.07(-1.60%)
Aug 05, 2015	4.480	4.480	4.240	4.370	2,886	-0.08(-1.80%)
Aug 04, 2015	4.460	4.480	4.450	4.450	600	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.