Indicators

Nortech Systems IN (NQ: NSYS )

11.02 -0.10 (-0.93%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.880	4.100	3.850	4.100	0	-0.02(-0.49%)
Aug 29, 2013	4.120	4.120	4.120	4.120	0	-0.02(-0.48%)
Aug 28, 2013	4.140	4.140	4.140	4.140	0	+0.01(+0.24%)
Aug 27, 2013	3.880	4.130	3.880	4.130	0	+0.05(+1.22%)
Aug 26, 2013	4.060	4.080	4.070	4.080	0	+0.01(+0.25%)
Aug 23, 2013	4.058	4.070	4.058	4.070	0	-0.08(-1.93%)
Aug 22, 2013	4.150	4.150	4.150	4.150	0	-0.02(-0.48%)
Aug 21, 2013	4.160	4.170	4.160	4.170	0	-0.02(-0.48%)
Aug 20, 2013	4.190	4.190	4.190	4.190	0	+0.04(+0.96%)
Aug 19, 2013	4.220	4.230	4.100	4.150	0	-0.08(-1.89%)
Aug 16, 2013	4.120	4.310	4.060	4.230	0	+0.17(+4.19%)
Aug 15, 2013	4.020	4.160	3.990	4.060	4,196	+0.05(+1.25%)
Aug 14, 2013	3.919	4.250	3.900	4.010	0	+0.10(+2.51%)
Aug 13, 2013	3.890	3.940	3.870	3.912	7,325	+0.04(+1.09%)
Aug 12, 2013	3.730	3.890	3.730	3.870	8,781	+0.14(+3.75%)
Aug 09, 2013	3.610	3.730	3.610	3.730	2,100	+0.14(+4.00%)
Aug 08, 2013	3.750	3.750	3.586	3.586	1,198	-0.09(-2.54%)
Aug 07, 2013	3.510	3.680	3.500	3.680	12,855	+0.21(+6.05%)
Aug 06, 2013	3.660	3.660	3.346	3.470	2,700	-0.15(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.