Indicators

Nortech Systems IN (NQ: NSYS )

11.02 -0.10 (-0.93%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.370	2.690	2.370	2.630	8,423	+0.03(+1.15%)
Aug 28, 2009	2.380	2.600	2.380	2.600	200	-0.09(-3.35%)
Aug 26, 2009	2.690	2.690	2.690	2.690	400	-0.01(-0.37%)
Aug 25, 2009	2.510	2.720	2.510	2.700	400	-0.01(-0.37%)
Aug 24, 2009	2.650	2.710	2.650	2.710	700	+0.10(+3.83%)
Aug 20, 2009	2.500	2.610	2.500	2.610	2,020	+0.10(+3.98%)
Aug 18, 2009	2.515	2.515	2.500	2.510	1,800	-0.27(-9.60%)
Aug 14, 2009	2.620	2.782	2.600	2.776	1,323	-0.07(-2.58%)
Aug 11, 2009	2.850	2.850	2.850	2.850	850	+0.05(+1.79%)
Aug 10, 2009	2.500	2.800	2.500	2.800	906	+0.10(+3.70%)
Aug 07, 2009	2.700	2.700	2.500	2.700	1,400	+0.00(+0.00%)
Aug 05, 2009	2.530	2.700	2.700	2.700	200	-0.07(-2.53%)
Aug 04, 2009	2.610	2.800	2.600	2.770	1,383	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.