Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.12 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.670 7.670 7.540 7.540 300 -0.15(-1.95%)
Aug 30, 2007 7.690 7.690 7.690 7.690 150 -0.21(-2.66%)
Aug 29, 2007 7.900 7.900 7.900 7.900 100 -0.19(-2.35%)
Aug 28, 2007 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Aug 27, 2007 7.850 8.090 7.850 8.090 1,300 +0.24(+3.06%)
Aug 24, 2007 7.790 7.850 7.220 7.850 849 +0.38(+5.09%)
Aug 23, 2007 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
Aug 22, 2007 7.520 7.810 7.470 7.470 2,350 -0.02(-0.27%)
Aug 21, 2007 7.850 7.850 7.490 7.490 2,000 -0.36(-4.59%)
Aug 20, 2007 7.180 8.360 7.120 7.850 5,310 +0.50(+6.80%)
Aug 17, 2007 7.250 7.350 7.250 7.350 400 -0.04(-0.54%)
Aug 16, 2007 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Aug 15, 2007 6.960 7.390 6.960 7.390 209 +0.22(+3.07%)
Aug 14, 2007 7.400 7.660 7.160 7.170 5,012 -0.49(-6.40%)
Aug 13, 2007 7.510 7.660 7.480 7.660 902 +0.15(+2.00%)
Aug 10, 2007 7.310 7.510 7.190 7.510 3,995 +0.14(+1.90%)
Aug 09, 2007 7.550 8.030 7.370 7.370 1,550 -0.15(-1.99%)
Aug 08, 2007 7.890 7.890 7.320 7.520 2,000 -0.37(-4.69%)
Aug 07, 2007 7.610 7.890 7.610 7.890 500 -0.09(-1.13%)
Aug 06, 2007 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Aug 03, 2007 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Aug 02, 2007 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.