Indicators

Nortech Systems IN (NQ: NSYS )

11.86 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.230	7.530	7.230	7.410	10,200	+0.18(+2.49%)
Aug 29, 2002	7.770	7.770	7.230	7.230	8,900	-0.54(-6.95%)
Aug 28, 2002	7.770	7.810	7.770	7.770	2,100	+0.07(+0.91%)
Aug 27, 2002	7.500	7.880	7.250	7.700	38,300	+0.25(+3.36%)
Aug 26, 2002	7.810	7.810	7.400	7.450	7,000	-0.35(-4.49%)
Aug 23, 2002	7.650	7.900	7.650	7.800	7,400	+0.25(+3.31%)
Aug 22, 2002	7.604	7.604	7.500	7.550	4,300	-0.14(-1.82%)
Aug 21, 2002	7.220	7.750	7.100	7.690	13,800	+0.55(+7.70%)
Aug 20, 2002	7.420	7.440	6.940	7.140	4,300	-0.20(-2.72%)
Aug 16, 2002	7.380	7.380	7.330	7.340	650	+0.19(+2.66%)
Aug 15, 2002	7.850	7.850	7.150	7.150	5,900	-0.63(-8.10%)
Aug 14, 2002	7.780	7.780	7.780	7.780	0	+0.00(+0.00%)
Aug 13, 2002	7.850	8.150	7.760	7.780	4,900	+0.02(+0.26%)
Aug 12, 2002	7.750	7.760	7.750	7.760	400	+0.38(+5.15%)
Aug 07, 2002	7.560	7.560	7.290	7.380	4,000	-0.12(-1.60%)
Aug 06, 2002	8.150	8.150	6.940	7.500	30,900	-0.98(-11.56%)
Aug 05, 2002	8.950	8.950	8.050	8.480	7,256	-0.46(-5.15%)
Aug 02, 2002	10.21	10.21	8.450	8.940	32,900	-1.66(-15.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.