Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.487 4.555 4.400 4.526 1,878,823 +0.08(+1.74%)
Aug 30, 2012 4.478 4.497 4.439 4.449 685,385 -0.07(-1.50%)
Aug 29, 2012 4.535 4.584 4.497 4.516 970,238 +0.06(+1.30%)
Aug 27, 2012 4.535 4.555 4.391 4.458 699,600 -0.09(-1.91%)
Aug 24, 2012 4.593 4.593 4.468 4.545 1,112,320 -0.08(-1.77%)
Aug 23, 2012 4.680 4.744 4.593 4.627 951,881 -0.07(-1.54%)
Aug 22, 2012 4.931 4.970 4.699 4.699 1,453,761 -0.26(-5.25%)
Aug 21, 2012 4.989 5.047 4.912 4.960 794,865 -0.02(-0.39%)
Aug 20, 2012 5.085 5.105 4.970 4.979 764,891 -0.18(-3.55%)
Aug 17, 2012 5.114 5.163 5.066 5.163 480,517 +0.01(+0.19%)
Aug 16, 2012 5.143 5.192 5.095 5.153 1,042,816 -0.01(-0.19%)
Aug 15, 2012 5.124 5.201 5.085 5.163 454,829 +0.00(+0.00%)
Aug 14, 2012 5.298 5.298 5.134 5.163 698,871 -0.09(-1.65%)
Aug 13, 2012 5.298 5.336 5.211 5.249 2,634,505 -0.08(-1.45%)
Aug 10, 2012 5.307 5.336 5.240 5.327 954,140 -0.01(-0.18%)
Aug 09, 2012 5.201 5.380 5.182 5.336 1,071,411 +0.14(+2.60%)
Aug 08, 2012 5.201 5.230 5.134 5.201 1,363,709 -0.03(-0.55%)
Aug 07, 2012 5.143 5.346 5.143 5.230 1,105,175 +0.14(+2.85%)
Aug 06, 2012 5.105 5.196 5.028 5.085 1,189,240 -0.01(-0.19%)
Aug 03, 2012 5.076 5.192 5.018 5.095 852,140 +0.10(+1.93%)
Aug 02, 2012 4.892 5.085 4.854 4.999 941,149 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.