Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2003	4.263	4.302	4.075	4.164	2,344,804	+0.17(+4.21%)
Aug 27, 2003	3.857	4.322	3.808	3.996	3,396,578	+0.17(+4.39%)
Aug 26, 2003	3.738	3.966	3.541	3.827	2,871,904	-0.07(-1.78%)
Aug 25, 2003	4.431	4.431	3.659	3.897	3,790,412	-0.55(-12.44%)
Aug 22, 2003	4.994	4.994	4.391	4.450	2,469,274	-0.50(-10.18%)
Aug 21, 2003	5.222	5.242	4.628	4.955	6,122,375	+0.33(+7.05%)
Aug 20, 2003	5.736	6.152	4.569	4.628	15,354,574	-3.02(-39.46%)
Aug 18, 2003	6.082	7.645	6.063	7.645	2,576,554	+1.66(+27.71%)
Aug 15, 2003	5.983	6.231	5.845	5.986	352,580	-0.07(-1.09%)
Aug 14, 2003	6.053	6.389	5.983	6.053	1,020,834	-0.03(-0.49%)
Aug 13, 2003	5.805	6.399	5.509	6.082	2,265,835	-0.15(-2.38%)
Aug 12, 2003	6.072	6.478	5.993	6.231	1,250,157	-0.26(-3.96%)
Aug 11, 2003	6.696	6.824	6.339	6.488	1,557,237	-0.15(-2.24%)
Aug 08, 2003	5.983	6.646	5.499	6.636	3,132,169	+0.90(+15.69%)
Aug 07, 2003	6.260	6.389	5.677	5.736	1,927,107	-0.59(-9.38%)
Aug 06, 2003	7.230	7.259	6.152	6.330	2,034,185	-0.64(-9.22%)
Aug 05, 2003	7.655	7.783	6.963	6.972	1,025,485	-0.58(-7.72%)
Aug 04, 2003	7.932	8.060	7.319	7.556	1,223,261	-0.65(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.