Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.374 3.436 3.374 3.386 218,944 +0.04(+1.05%)
Aug 30, 2006 3.372 3.377 3.298 3.350 148,109 +0.05(+1.47%)
Aug 29, 2006 3.271 3.350 3.220 3.302 271,560 +0.05(+1.63%)
Aug 28, 2006 3.258 3.280 3.240 3.249 119,526 +0.01(+0.27%)
Aug 25, 2006 3.218 3.284 3.218 3.240 124,176 +0.00(+0.00%)
Aug 24, 2006 3.291 3.328 3.218 3.240 100,430 -0.05(-1.61%)
Aug 23, 2006 3.374 3.379 3.258 3.293 65,023 -0.07(-1.97%)
Aug 22, 2006 3.284 3.374 3.240 3.359 104,318 +0.08(+2.35%)
Aug 21, 2006 3.344 3.366 3.282 3.282 62,124 -0.09(-2.62%)
Aug 18, 2006 3.399 3.399 3.308 3.370 128,187 -0.01(-0.33%)
Aug 17, 2006 3.359 3.394 3.352 3.381 187,857 +0.00(+0.00%)
Aug 16, 2006 3.394 3.412 3.379 3.381 125,810 +0.00(+0.00%)
Aug 15, 2006 3.452 3.469 3.352 3.381 129,035 -0.00(-0.07%)
Aug 14, 2006 3.289 3.443 3.229 3.383 247,632 +0.14(+4.21%)
Aug 11, 2006 3.454 3.516 3.161 3.247 480,895 -0.23(-6.59%)
Aug 10, 2006 3.306 3.520 3.306 3.476 306,535 +0.11(+3.41%)
Aug 09, 2006 3.397 3.452 3.361 3.361 154,456 +0.01(+0.26%)
Aug 08, 2006 3.445 3.527 3.328 3.352 205,461 -0.11(-3.18%)
Aug 07, 2006 3.460 3.467 3.388 3.463 141,666 -0.03(-0.95%)
Aug 04, 2006 3.474 3.533 3.370 3.496 195,525 -0.06(-1.73%)
Aug 03, 2006 3.410 3.557 3.399 3.557 65,717 +0.11(+3.13%)
Aug 02, 2006 3.403 3.471 3.379 3.449 49,135 +0.07(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.