Indicators

Exponent Inc (NQ: EXPO )

96.28 +0.90 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6697	0.6928	0.6513	0.6845	71,666	+0.04(+5.52%)
Aug 29, 2002	0.6457	0.6642	0.6454	0.6487	81,644	-0.01(-1.42%)
Aug 28, 2002	0.6396	0.6614	0.6396	0.6581	18,143	+0.02(+2.85%)
Aug 27, 2002	0.6890	0.6890	0.6398	0.6398	22,679	-0.02(-3.12%)
Aug 26, 2002	0.6604	0.6604	0.6604	0.6604	4,535	-0.00(-0.33%)
Aug 23, 2002	0.6845	0.6890	0.6578	0.6626	54,429	+0.00(+0.19%)
Aug 22, 2002	0.6614	0.6836	0.6365	0.6614	17,236	+0.02(+3.77%)
Aug 21, 2002	0.6510	0.6614	0.6356	0.6374	165,104	-0.02(-2.83%)
Aug 20, 2002	0.6714	0.6724	0.6499	0.6559	173,268	-0.04(-5.47%)
Aug 16, 2002	0.6939	0.6939	0.6936	0.6939	1,632,899	+0.03(+4.61%)
Aug 15, 2002	0.6851	0.7110	0.6503	0.6634	28,122	-0.01(-1.85%)
Aug 14, 2002	0.6754	0.6912	0.6671	0.6759	22,679	+0.00(+0.05%)
Aug 13, 2002	0.6870	0.6928	0.6641	0.6755	68,944	-0.01(-1.55%)
Aug 12, 2002	0.6636	0.6865	0.6636	0.6862	9,978	-0.01(-0.88%)
Aug 07, 2002	0.6399	0.6923	0.6399	0.6923	171,454	+0.03(+4.65%)
Aug 06, 2002	0.6614	0.6751	0.6338	0.6615	28,122	+0.03(+4.37%)
Aug 05, 2002	0.6347	0.6559	0.6327	0.6338	45,358	-0.00(-0.19%)
Aug 02, 2002	0.6367	0.6462	0.6349	0.6351	180,526	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.