Indicators

Siebert Fin Cp (NQ: SIEB )

1.800 -0.020 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.950	4.050	3.865	3.890	16,296	+0.00(+0.00%)
Aug 29, 2017		3.890	3.890	3.890	91	-0.07(-1.77%)
Aug 28, 2017	4.049	4.049	3.710	3.960	12,342	+0.00(+0.00%)
Aug 25, 2017	3.960	3.960	3.960	3.960	468	-0.09(-2.22%)
Aug 22, 2017		4.050	4.050	4.050	20	+0.05(+1.25%)
Aug 21, 2017	3.800	4.000	3.800	4.000	12,525	+0.25(+6.67%)
Aug 18, 2017	4.070	4.080	3.750	3.750	21,264	-0.30(-7.41%)
Aug 16, 2017		4.050	4.050	4.050	0	+0.05(+1.25%)
Aug 15, 2017	4.170	4.170	4.000	4.000	2,120	-0.15(-3.60%)
Aug 14, 2017	4.147	4.147	4.090	4.149	4,303	+0.06(+1.45%)
Aug 10, 2017		4.090	4.090	4.090	26	-0.06(-1.45%)
Aug 09, 2017	4.300	4.300	4.140	4.150	1,380	-0.27(-6.11%)
Aug 08, 2017	4.040	4.420	4.040	4.420	6,602	+0.38(+9.41%)
Aug 07, 2017	4.040	4.040	4.040	4.040	297	+0.03(+0.77%)
Aug 04, 2017	4.009	4.009	4.009	4.009	529	-0.04(-1.01%)
Aug 03, 2017	4.050	4.050	4.050	4.050	505	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.