Indicators

Siebert Fin Cp (NQ: SIEB )

2.250 +0.030 (+1.35%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.096	1.121	1.062	1.062	14,229	-0.05(-4.65%)
Aug 29, 2016	1.087	1.113	1.113	1.113	30,938	-0.01(-0.77%)
Aug 26, 2016	1.096	1.157	1.062	1.122	5,751	+0.03(+2.36%)
Aug 24, 2016	1.156	1.096	1.096	1.096	9	-0.10(-8.63%)
Aug 23, 2016	1.200	1.200	1.200	1.200	351	-0.02(-1.41%)
Aug 19, 2016	1.174	1.217	1.217	1.217	55,039	+0.03(+2.91%)
Aug 18, 2016	1.165	1.234	1.139	1.182	19,894	-0.05(-4.20%)
Aug 17, 2016	1.105	1.234	1.105	1.234	5,976	+0.04(+3.62%)
Aug 16, 2016	1.148	1.251	1.148	1.191	7,067	-0.02(-1.42%)
Aug 15, 2016	1.122	1.251	1.036	1.208	38,991	+0.09(+7.69%)
Aug 11, 2016	1.113	1.122	1.122	1.122	17	+0.03(+3.17%)
Aug 10, 2016	1.096	1.234	1.087	1.087	18,477	-0.01(-0.77%)
Aug 09, 2016	1.225	1.295	1.079	1.096	26,172	-0.12(-9.94%)
Aug 08, 2016	1.225	1.277	1.135	1.217	12,282	+0.11(+10.16%)
Aug 05, 2016	1.217	1.217	1.062	1.105	21,426	-0.10(-8.24%)
Aug 04, 2016	1.010	1.329	1.010	1.204	199,001	+0.17(+16.25%)
Aug 03, 2016	1.079	1.096	0.9925	1.036	13,465	+0.00(+0.00%)
Aug 02, 2016	1.144	1.174	1.001	1.036	71,805	-0.14(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.