Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.597 1.717 1.597 1.648 2,480 -0.08(-4.50%)
Aug 30, 2010 1.826 1.826 1.726 1.726 695 +0.00(+0.00%)
Aug 27, 2010 1.726 1.726 1.726 1.726 1,158 +0.20(+12.99%)
Aug 23, 2010 1.614 1.528 1.528 1.528 2,317 -0.20(-11.50%)
Aug 20, 2010 1.726 1.726 1.726 1.726 10,500 -0.00(-0.01%)
Aug 19, 2010 1.899 1.899 1.726 1.726 2,433 +0.00(+0.00%)
Aug 18, 2010 1.726 1.726 1.726 1.726 347 -0.01(-0.50%)
Aug 16, 2010 1.735 1.735 1.735 1.735 231 +0.01(+0.50%)
Aug 10, 2010 1.726 1.726 1.726 1.726 231 -0.13(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.