Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.763 3.763 3.763 3.763 926 +0.03(+0.93%)
Aug 28, 2003 3.728 3.728 3.728 3.728 231 +0.00(+0.00%)
Aug 27, 2003 3.754 3.789 3.728 3.728 1,622 +0.03(+0.93%)
Aug 26, 2003 3.607 3.780 3.599 3.694 8,342 -0.33(-8.15%)
Aug 25, 2003 4.125 4.125 4.022 4.022 811 -0.03(-0.85%)
Aug 22, 2003 3.953 4.212 3.866 4.056 19,582 -0.12(-2.89%)
Aug 21, 2003 4.030 4.177 4.030 4.177 463 +0.08(+1.89%)
Aug 20, 2003 4.099 4.099 4.099 4.099 347 -0.04(-1.04%)
Aug 19, 2003 4.203 4.203 4.091 4.142 1,969 -0.06(-1.44%)
Aug 18, 2003 4.315 4.315 4.203 4.203 3,360 -0.07(-1.62%)
Aug 15, 2003 4.281 4.281 4.272 4.272 2,433 +0.00(+0.00%)
Aug 14, 2003 4.367 4.660 4.272 4.272 17,844 -0.04(-1.00%)
Aug 13, 2003 4.314 4.315 4.314 4.315 1,969 +0.08(+1.81%)
Aug 12, 2003 4.238 4.238 4.238 4.238 347 +0.01(+0.22%)
Aug 11, 2003 4.367 4.367 4.229 4.229 6,257 -0.09(-2.00%)
Aug 08, 2003 4.358 4.358 4.315 4.315 1,158 +0.00(+0.00%)
Aug 07, 2003 4.315 4.324 4.314 4.315 10,544 +0.00(+0.00%)
Aug 06, 2003 4.315 4.327 4.306 4.315 8,111 +0.00(+0.00%)
Aug 05, 2003 4.324 4.324 4.315 4.315 1,622 +0.00(+0.00%)
Aug 04, 2003 4.315 4.324 4.306 4.315 4,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.