Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.500 5.500 5.340 5.420 86,916 -0.12(-2.17%)
Aug 28, 2009 5.820 5.820 5.510 5.540 78,463 -0.25(-4.32%)
Aug 27, 2009 5.820 5.830 5.620 5.790 42,792 -0.04(-0.69%)
Aug 26, 2009 5.900 5.930 5.820 5.830 108,528 -0.10(-1.69%)
Aug 25, 2009 6.010 6.010 5.790 5.930 70,661 -0.07(-1.17%)
Aug 24, 2009 5.980 6.030 5.900 6.000 39,692 +0.02(+0.33%)
Aug 21, 2009 6.070 6.070 5.900 5.980 211,893 +0.00(+0.00%)
Aug 20, 2009 5.720 5.990 5.405 5.980 109,031 +0.23(+4.00%)
Aug 19, 2009 5.240 5.750 5.240 5.750 94,033 +0.49(+9.32%)
Aug 18, 2009 5.350 5.390 5.240 5.260 109,496 -0.10(-1.87%)
Aug 17, 2009 5.460 5.520 5.240 5.360 74,782 -0.21(-3.77%)
Aug 14, 2009 5.620 5.650 5.320 5.570 130,061 -0.08(-1.42%)
Aug 13, 2009 5.890 5.890 5.620 5.650 61,201 -0.21(-3.58%)
Aug 12, 2009 5.480 5.980 5.330 5.860 132,429 +0.37(+6.74%)
Aug 11, 2009 5.590 5.750 5.490 5.490 64,183 -0.12(-2.14%)
Aug 10, 2009 5.750 5.790 5.440 5.610 75,694 -0.19(-3.28%)
Aug 07, 2009 5.570 5.910 5.570 5.800 130,143 +0.35(+6.42%)
Aug 06, 2009 5.740 5.780 5.400 5.450 65,024 -0.28(-4.89%)
Aug 05, 2009 5.950 5.950 5.690 5.730 86,963 -0.20(-3.37%)
Aug 04, 2009 5.860 6.010 5.810 5.930 99,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.