Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.190 4.190 3.990 4.110 160,500 -0.03(-0.72%)
Aug 28, 2003 4.140 4.170 3.980 4.140 365,400 +0.15(+3.76%)
Aug 27, 2003 4.070 4.180 3.980 3.990 139,000 -0.08(-1.97%)
Aug 26, 2003 4.050 4.090 3.980 4.070 54,300 +0.07(+1.75%)
Aug 25, 2003 4.100 4.150 3.980 4.000 40,300 -0.05(-1.23%)
Aug 22, 2003 4.150 4.220 3.980 4.050 88,000 -0.07(-1.70%)
Aug 21, 2003 4.060 4.150 4.050 4.120 69,500 +0.00(+0.00%)
Aug 20, 2003 3.950 4.128 3.940 4.120 44,200 +0.16(+4.04%)
Aug 19, 2003 4.080 4.100 3.950 3.960 37,400 -0.10(-2.46%)
Aug 18, 2003 3.990 4.060 3.950 4.060 43,600 +0.06(+1.50%)
Aug 15, 2003 4.050 4.180 3.960 4.000 24,500 +0.00(+0.00%)
Aug 14, 2003 4.000 4.100 3.960 4.000 25,500 +0.03(+0.76%)
Aug 13, 2003 3.970 4.050 3.900 3.970 39,800 -0.03(-0.75%)
Aug 12, 2003 3.790 4.020 3.730 4.000 48,900 +0.26(+6.95%)
Aug 11, 2003 3.890 4.000 3.730 3.740 42,200 -0.06(-1.58%)
Aug 08, 2003 3.980 3.980 3.770 3.800 40,000 -0.09(-2.31%)
Aug 07, 2003 4.001 4.010 3.870 3.890 52,900 -0.06(-1.52%)
Aug 06, 2003 4.010 4.100 3.850 3.950 93,800 -0.06(-1.50%)
Aug 05, 2003 4.280 4.280 3.930 4.010 101,000 -0.24(-5.65%)
Aug 04, 2003 4.370 4.370 4.000 4.250 211,800 -0.08(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.