Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 20.54 20.94 20.94 20.94 104,100 +0.39(+1.90%)
Aug 28, 2014 20.70 20.79 20.54 20.55 76,702 -0.21(-1.01%)
Aug 27, 2014 20.96 20.96 20.61 20.76 108,126 -0.13(-0.62%)
Aug 26, 2014 20.72 20.98 20.72 20.89 112,611 +0.13(+0.63%)
Aug 25, 2014 21.05 21.30 20.71 20.76 145,138 -0.22(-1.05%)
Aug 22, 2014 20.74 21.07 20.62 20.98 171,720 +0.23(+1.11%)
Aug 21, 2014 20.43 20.80 20.28 20.75 115,607 +0.29(+1.42%)
Aug 20, 2014 20.72 20.72 20.37 20.46 82,095 -0.38(-1.82%)
Aug 19, 2014 20.87 21.12 20.71 20.84 136,290 +0.06(+0.29%)
Aug 18, 2014 20.48 20.80 20.34 20.78 126,780 +0.48(+2.36%)
Aug 15, 2014 20.36 20.36 19.93 20.30 251,617 +0.16(+0.79%)
Aug 14, 2014 20.03 20.19 20.00 20.14 142,794 +0.17(+0.85%)
Aug 13, 2014 20.17 20.17 19.99 19.97 126,922 -0.14(-0.70%)
Aug 12, 2014 20.34 20.59 20.00 20.11 127,912 -0.27(-1.32%)
Aug 11, 2014 20.23 20.66 20.18 20.38 106,288 +0.18(+0.89%)
Aug 08, 2014 19.90 20.22 19.45 20.20 121,224 +0.28(+1.41%)
Aug 07, 2014 20.34 20.38 19.86 19.92 122,244 -0.31(-1.53%)
Aug 06, 2014 20.28 20.52 19.01 20.23 378,263 -0.24(-1.17%)
Aug 05, 2014 20.00 20.84 19.47 20.47 350,601 -0.21(-1.02%)
Aug 04, 2014 20.36 21.09 20.17 20.68 149,933 +0.32(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.