Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 17.30 17.34 16.97 17.03 0 -0.29(-1.67%)
Aug 29, 2013 16.96 17.40 16.95 17.32 152,994 +0.38(+2.24%)
Aug 28, 2013 16.99 17.16 16.90 16.94 0 +0.00(+0.00%)
Aug 27, 2013 17.12 17.39 16.88 16.94 199,238 -0.33(-1.91%)
Aug 26, 2013 17.38 17.44 17.16 17.27 0 -0.05(-0.29%)
Aug 23, 2013 17.25 17.41 17.06 17.32 0 +0.09(+0.52%)
Aug 22, 2013 17.01 17.30 17.00 17.23 88,980 +0.24(+1.41%)
Aug 21, 2013 16.99 17.17 16.91 16.99 0 -0.05(-0.29%)
Aug 20, 2013 17.05 17.14 16.99 17.04 128,655 +0.03(+0.18%)
Aug 19, 2013 17.06 17.22 16.92 17.01 169,588 -0.03(-0.18%)
Aug 16, 2013 16.91 17.10 16.84 17.04 0 +0.03(+0.18%)
Aug 15, 2013 17.32 17.48 17.01 17.01 130,403 -0.46(-2.63%)
Aug 14, 2013 17.61 17.77 17.39 17.47 115,828 -0.09(-0.51%)
Aug 13, 2013 17.63 17.71 17.50 17.56 92,904 -0.05(-0.28%)
Aug 12, 2013 17.69 17.77 17.50 17.61 124,866 -0.17(-0.96%)
Aug 09, 2013 17.81 17.90 17.61 17.78 181,584 -0.10(-0.56%)
Aug 08, 2013 17.97 17.97 17.71 17.88 128,795 +0.08(+0.45%)
Aug 07, 2013 17.59 17.82 17.46 17.80 131,872 +0.20(+1.14%)
Aug 06, 2013 17.82 17.82 16.57 17.60 263,305 -0.32(-1.79%)
Aug 05, 2013 17.64 17.97 17.44 17.92 249,258 +0.30(+1.70%)
Aug 02, 2013 17.55 17.80 17.50 17.62 64,214 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.